Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VitaDAO VITA | US$1,50 | 32,59% | 42,31% | - | US$2.895.266 | - |
| 2652 |  ALTAVA TAVA | US$0,2243 | 0,40% | -0,32% | - | US$2.790.314 | - |
| 2653 |  DEXO DEXO | US$0,01002 | -2,77% | 28,26% | - | US$2.695.835 | - |
| 2654 |  QUINT QUINT | US$1,48 | -3,81% | -1,31% | - | US$2.693.909 | - |
| 2655 |  X2Y2 X2Y2 | US$0,1209 | -8,89% | 11,69% | - | US$2.656.218 | - |
| 2656 |  Alchemix USD ALUSD | US$0,9904 | 0,52% | 0,77% | - | US$2.644.746 | - |
| 2657 |  DUST Protocol DUST | US$1,64 | -10,06% | 29,45% | - | US$2.632.551 | - |
| 2658 |  MinePlex PLEX | US$0,2158 | 1,66% | -27,10% | - | US$2.604.755 | - |
| 2659 |  MAI MIMATIC | US$0,9935 | 0,03% | 0,07% | - | US$2.616.563 | - |
| 2660 |  Dogechain DC | US$0,001503 | -10,97% | -12,23% | - | US$2.602.916 | - |
| 2661 |  Angola AGLA | US$0,09171 | -1,46% | -11,30% | - | US$2.583.403 | - |
| 2662 |  Fracton Protocol FT | US$3,27 | 2,04% | 4,11% | - | US$2.557.271 | - |
| 2663 |  Walken WLKN | US$0,04776 | -2,18% | 1,69% | - | US$2.506.528 | - |
| 2664 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,66% | - | US$2.493.735 | - |
| 2665 |  The Debt Box DEBT | US$22,46 | -4,72% | -26,48% | - | US$2.459.722 | - |
| 2666 |  KINE KINE | US$0,06091 | -19,71% | 16,62% | - | US$2.437.781 | - |
| 2667 |  Angle Protocol AGEUR | US$1,09 | -0,28% | 0,02% | - | US$2.445.158 | - |
| 2668 |  BIT GAME VERSE TOKEN BGVT | US$0,0001798 | -5,32% | -10,36% | - | US$2.454.320 | - |
| 2669 |  Compound USDT CUSDT | US$0,02047 | -5,05% | -7,42% | - | US$2.368.247 | - |
| 2670 |  Wrapped EGLD WEGLD | US$42,39 | -6,33% | -3,41% | - | US$2.359.250 | - |
| 2671 |  PRIMAL PRIMAL | US$0,009389 | -9,08% | -24,86% | - | US$2.353.453 | - |
| 2672 |  Vela Token VELA | US$2,82 | -8,95% | 0,00% | - | US$2.317.971 | - |
| 2673 |  BTCDOWN BTCDOWN | US$0,01750 | 11,97% | 0,73% | - | US$2.327.001 | - |
| 2674 |  BlackPearl Token BPLC | US$0,000002600 | -10,35% | 8,32% | - | US$2.275.469 | - |
| 2675 |  INOFI FON | US$0,5937 | -7,02% | -4,78% | - | US$2.274.950 | - |
| 2676 |  LYO Credit LYO | US$0,8359 | -0,03% | 0,00% | - | US$2.205.422 | - |
| 2677 |  Alvey Chain WALV | US$0,07725 | 6,15% | -4,53% | - | US$2.197.609 | - |
| 2678 |  ETHDOWN ETHDOWN | US$0,4689 | 13,12% | 9,29% | - | US$2.184.210 | - |
| 2679 |  THORSwap THOR | US$0,3687 | 4,98% | 29,21% | - | US$2.084.261 | - |
| 2680 |  Bobcoin BOBC | US$0,5260 | 3,05% | -3,83% | - | US$2.058.310 | - |
| 2681 |  Kishu Inu KISHU | US$0,000000000490 | -10,84% | 3,33% | - | US$2.036.678 | - |
| 2682 |  WeBuy WE | US$7,61 | -8,88% | -24,12% | - | US$2.000.130 | - |
| 2683 |  Superpower Squad SQUAD | US$0,05497 | 5,37% | 42,13% | - | US$1.908.061 | - |
| 2684 |  AptosLaunch Token ALT | US$0,1450 | -27,11% | 120,93% | - | US$1.964.889 | - |
| 2685 |  Homeros HMR | US$0,005956 | 3,73% | 14,66% | - | US$1.931.142 | - |
| 2686 |  YES WORLD YES | US$0,01655 | -0,71% | 0,56% | - | US$1.936.859 | - |
| 2687 |  Pocket Network POKT | US$0,06611 | -9,38% | 12,39% | - | US$1.866.609 | - |
| 2688 |  Pi PI | US$66,31 | -4,81% | -16,54% | - | US$1.855.169 | - |
| 2689 |  ZEDXION USDZ | US$0,9957 | 0,23% | -0,80% | - | US$1.861.925 | - |
| 2690 |  Goat Gang GGT | US$9,94 | 7,76% | -10,85% | - | US$1.966.788 | - |
| 2691 |  tomiNet TOMI | US$1,74 | 1,87% | 89,45% | - | US$1.801.620 | - |
| 2692 |  ANIVERSE ANV | US$0,09862 | -4,98% | -1,49% | - | US$1.775.655 | - |
| 2693 |  Dopex DPX | US$289,72 | -10,40% | -4,12% | - | US$1.772.401 | - |
| 2694 |  KONPAY KON | US$0,06801 | -0,51% | 1,06% | - | US$1.758.518 | - |
| 2695 |  Radiant Capital RDNT | US$0,1163 | -12,03% | 9,49% | - | US$1.756.409 | - |
| 2696 |  HyperChainX HYPER | US$0,004716 | 148,44% | 1,00% | - | US$1.718.830 | - |
| 2697 |  Enegra (EGX) EGX | US$168,89 | -6,88% | -3,43% | - | US$1.706.599 | - |
| 2698 |  AgriNode AGN | US$0,005784 | 5,21% | -24,36% | - | US$1.681.574 | - |
| 2699 |  XEN Crypto XEN | US$0,000001615 | -6,50% | -23,57% | - | US$1.673.022 | - |
| 2700 |  GAMI World GAMI | US$0,7143 | -4,93% | -0,35% | - | US$1.654.805 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.