Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ludena Protocol LDN | US$0,06234 | 0,36% | 9,78% | - | US$795.349 | - |
| 2802 |  Puriever PURE | US$0,01266 | -0,19% | -12,70% | - | US$805.519 | - |
| 2803 |  Sports 2K75 S2K | US$0,000000006971 | 79,66% | 93,38% | - | US$778.113 | - |
| 2804 |  HitBTC Token HIT | US$0,1365 | -4,80% | -2,11% | - | US$784.855 | - |
| 2805 |  Kyrrex KRRX | US$0,2202 | -4,51% | -18,09% | - | US$781.612 | - |
| 2806 |  BMAX BMAX | US$0,2246 | -12,55% | -12,99% | - | US$774.972 | - |
| 2807 |  QMALL TOKEN QMALL | US$0,3523 | 3,66% | -1,69% | - | US$795.826 | - |
| 2808 |  Moonwell Artemis WELL | US$0,003708 | -8,26% | -3,62% | - | US$770.293 | - |
| 2809 |  DRC Mobility DRC | US$0,002482 | -1,30% | -2,08% | - | US$764.877 | - |
| 2810 |  KCAL KCAL | US$0,9470 | -2,57% | -5,62% | - | US$765.404 | - |
| 2811 |  Humans.ai HEART | US$0,02489 | 3,76% | 37,55% | - | US$754.313 | - |
| 2812 |  EthereumFair ETHF | US$0,3493 | 1,07% | -5,08% | - | US$758.332 | - |
| 2813 |  StakeWise SWISE | US$0,1407 | -9,08% | -26,27% | - | US$756.282 | - |
| 2814 |  Celestial CELT | US$0,002342 | -1,61% | -2,89% | - | US$756.686 | - |
| 2815 |  Rare FND FND | US$0,006743 | -7,48% | -46,69% | - | US$758.397 | - |
| 2816 |  Crypteriumcoin CCOIN | US$0,03671 | 2,47% | 7,67% | - | US$752.469 | - |
| 2817 |  DRAC Network DRAC | US$0,008348 | -10,44% | -11,86% | - | US$734.378 | - |
| 2818 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,27% | 0,09% | - | US$745.177 | - |
| 2819 |  Umami Finance UMAMI | US$28,93 | -18,62% | -22,03% | - | US$739.116 | - |
| 2820 |  hiENS4 hiENS4 | US$0,003295 | 23,82% | 64,48% | - | US$729.437 | - |
| 2821 |  BNBDOWN BNBDOWN | US$0,01471 | 7,73% | -4,15% | - | US$727.873 | - |
| 2822 |  Plug Chain PC | US$0,003187 | -4,40% | -2,55% | - | US$727.301 | - |
| 2823 |  LBK LBK | US$0,01248 | -4,24% | -4,69% | - | US$723.692 | - |
| 2824 |  First Ever NFT FEN | US$0,000002706 | -7,79% | -21,78% | - | US$720.606 | - |
| 2825 |  ECOMI OMI | US$0,0008852 | -2,91% | -3,87% | - | US$720.184 | - |
| 2826 |  Centurion Invest CIX | US$0,02500 | 2,89% | -16,72% | - | US$716.501 | - |
| 2827 |  Square Token SQUA | US$18,10 | -0,72% | -1,72% | - | US$734.392 | - |
| 2828 |  Infinity Rocket Token IRT | US$0,009147 | 0,00% | 7,41% | - | US$709.317 | - |
| 2829 |  Race Kingdom ATOZ | US$0,1921 | -4,71% | -17,28% | - | US$722.801 | - |
| 2830 |  GM Wagmi GM | US$0,000004627 | -13,36% | -4,82% | - | US$704.416 | - |
| 2831 |  Voxto Amplify VXT | US$0,02264 | 1,99% | -1,56% | - | US$702.072 | - |
| 2832 |  Evulus Token EVU | US$0,08134 | 0,53% | -9,77% | - | US$699.492 | - |
| 2833 |  HistoryDAO HAO | US$0,007079 | 1,09% | -6,30% | - | US$693.217 | - |
| 2834 |  DFX Finance DFX | US$0,2538 | -7,41% | -7,81% | - | US$686.643 | - |
| 2835 |  ADAUP ADAUP | US$0,5070 | -8,48% | -0,99% | - | US$687.996 | - |
| 2836 |  MM Finance (Polygon) MMF | US$0,009772 | -6,03% | 0,52% | - | US$680.425 | - |
| 2837 |  STFX STFX | US$0,03310 | -15,02% | 0,00% | - | US$679.605 | - |
| 2838 |  Medal of Honour MOH | US$0,3040 | 0,30% | 20,41% | - | US$676.133 | - |
| 2839 |  DefiDollar DUSD | US$0,9364 | 1,45% | -4,05% | - | US$661.358 | - |
| 2840 |  ISLAMICOIN ISLAMI | US$0,0005082 | 1,10% | -2,33% | - | US$689.424 | - |
| 2841 |  WadzPay Token WTK | US$0,01005 | -2,95% | -4,46% | - | US$670.378 | - |
| 2842 |  DefiDollar DAO DFD | US$0,009872 | -8,13% | 0,33% | - | US$673.001 | - |
| 2843 |  ULTRON ULX | US$0,08154 | -1,58% | -8,31% | - | US$667.081 | - |
| 2844 |  Yeti Finance YETI | US$0,009735 | -11,16% | 45,78% | - | US$664.467 | - |
| 2845 |  CANTO CANTO | US$0,3875 | -11,88% | 112,96% | - | US$666.236 | - |
| 2846 |  Buffer Finance BFR | US$0,3814 | -2,93% | 29,52% | - | US$662.873 | - |
| 2847 |  Agoric BLD | US$0,4383 | -5,14% | 3,22% | - | US$654.071 | - |
| 2848 |  The Rug Game TRG | US$0,0000008167 | -10,57% | 2,43% | - | US$650.089 | - |
| 2849 |  BTCUP BTCUP | US$4,39 | -6,23% | -1,36% | - | US$653.564 | - |
| 2850 |  hiSAND33 hiSAND33 | US$0,02046 | 22,00% | 57,61% | - | US$651.216 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.