Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  sETH2 SETH2 | US$1.556,06 | -4,23% | -3,91% | - | US$449.861 | - |
| 2952 |  Micromines MICRO | US$0,009120 | 21,70% | 285,71% | - | US$449.435 | - |
| 2953 |  Flag Media FLAG | US$3,67 | -60,08% | 20,02% | - | US$445.218 | - |
| 2954 |  JEN COIN JEN | US$0,1371 | -7,42% | -10,08% | - | US$422.924 | - |
| 2955 |  Frontrow FRR | US$0,0007646 | 10,29% | -13,66% | - | US$437.068 | - |
| 2956 |  hiOD hiOD | US$0,002961 | 5,26% | 41,59% | - | US$425.897 | - |
| 2957 |  TOR TOR | US$1,00 | -0,02% | -0,01% | - | US$431.030 | - |
| 2958 |  Frax Price Index Share FPIS | US$1,23 | -8,78% | -9,54% | - | US$430.200 | - |
| 2959 |  MetaGaming Guild MGG | US$0,004090 | -0,59% | 7,55% | - | US$425.405 | - |
| 2960 |  Aura Finance AURA | US$2,14 | -8,94% | -1,51% | - | US$428.803 | - |
| 2961 |  CORE MultiChain CMCX | US$0,002663 | -4,49% | 22,69% | - | US$439.861 | - |
| 2962 |  Gode Chain GODE | US$0,01851 | -12,34% | -19,40% | - | US$433.784 | - |
| 2963 |  Coinerr ERR | US$0,0001185 | 0,23% | 2,83% | - | US$423.382 | - |
| 2964 |  LP 3pool Curve 3CRV | US$1,02 | -0,08% | -0,18% | - | US$422.210 | - |
| 2965 |  Media Network MEDIA | US$13,44 | 0,94% | 10,08% | - | US$449.482 | - |
| 2966 |  XBIT XBT | US$0,01133 | -0,03% | -0,03% | - | US$420.000 | - |
| 2967 |  The Protocol THE | US$0,002927 | -19,72% | 3,99% | - | US$416.966 | - |
| 2968 |  Wrapped Near WNEAR | US$2,09 | 1,67% | 4,42% | - | US$288.253 | - |
| 2969 |  Undead Blocks UNDEAD | US$0,2127 | -6,56% | 1,17% | - | US$416.567 | - |
| 2970 |  ZED Token ZED | US$0,03103 | -4,46% | -12,10% | - | US$411.909 | - |
| 2971 |  Kudoe KDOE | US$0,01361 | -6,69% | -9,05% | - | US$414.894 | - |
| 2972 |  Governance OHM GOHM | US$2.637,03 | 1,55% | 2,88% | - | US$413.462 | - |
| 2973 |  Elumia Crowns ELU | US$0,005705 | 8,72% | 39,64% | - | US$408.385 | - |
| 2974 |  OHO OHO | US$0,003526 | -2,89% | 2,85% | - | US$409.961 | - |
| 2975 |  Nemesis DAO NMS | US$7,10 | -2,72% | 1,18% | - | US$407.929 | - |
| 2976 |  Hedron HDRN | US$0,000001478 | -3,44% | 4,53% | - | US$416.098 | - |
| 2977 |  Tigres Fan Token TIGRES | US$2,44 | -2,95% | -6,17% | - | US$407.831 | - |
| 2978 |  One Hundred Million Inu OHMI | US$0,01162 | -21,60% | -41,73% | - | US$403.262 | - |
| 2979 |  Giddy GDDY | US$0,01707 | -1,61% | 0,57% | - | US$400.605 | - |
| 2980 |  Pastel PSL | US$0,0005910 | -5,22% | -3,51% | - | US$402.271 | - |
| 2981 |  LeisureMeta LM | US$0,4302 | 0,90% | 21,15% | - | US$400.639 | - |
| 2982 |  hiMAYC hiMAYC | US$0,05094 | 13,30% | 101,80% | - | US$395.052 | - |
| 2983 |  ARCS ARX | US$0,004744 | -17,45% | 19,31% | - | US$405.212 | - |
| 2984 |  The Doge NFT DOG | US$0,0009370 | -5,07% | 5,60% | - | US$394.670 | - |
| 2985 |  hiCOOLCATS hiCOOLCATS | US$0,003645 | 11,03% | 17,53% | - | US$396.367 | - |
| 2986 |  Neutra Finance NEU | US$2,01 | -12,81% | 141,63% | - | US$390.106 | - |
| 2987 |  Wasder WAS | US$0,02156 | -11,88% | -9,85% | - | US$391.698 | - |
| 2988 |  LORDS LORDS | US$0,08626 | -8,53% | -4,23% | - | US$396.121 | - |
| 2989 |  Vow VOW | US$0,8119 | -0,24% | -0,76% | - | US$392.140 | - |
| 2990 |  Meta Game City MECI | US$1,22 | 0,02% | 0,48% | - | US$396.708 | - |
| 2991 |  Digimon Rabbit DRB | US$0,000000000009 | -22,97% | 128,93% | - | US$394.322 | - |
| 2992 |  MangoMan Intelligent MMIT | US$0,00000003069 | -0,50% | 27,16% | - | US$402.511 | - |
| 2993 |  hiMOONBIRDS HIMOONBIRDS | US$0,01348 | 7,93% | 15,40% | - | US$384.742 | - |
| 2994 |  SILK SILK | US$0,8156 | -4,23% | -2,02% | - | US$382.660 | - |
| 2995 |  OmniaVerse OMNIA | US$0,001859 | -2,16% | -5,77% | - | US$385.028 | - |
| 2996 |  Old Bitcoin BC | US$0,1451 | -3,93% | -3,33% | - | US$362.930 | - |
| 2997 |  MOBLAND SYNR | US$0,007157 | -3,83% | -6,23% | - | US$383.341 | - |
| 2998 |  Seedify NFT Space SNFTS | US$0,004860 | -9,38% | 76,80% | - | US$381.051 | - |
| 2999 |  Affyn FYN | US$0,03741 | -0,38% | -3,31% | - | US$379.907 | - |
| 3000 |  BRN Metaverse BRN | US$0,1553 | -6,39% | 0,65% | - | US$381.566 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.