Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CNHC CNHC | US$0,1482 | 0,51% | 0,03% | - | US$324.911 | - |
| 3052 |  Conscious Value Network CVNT | US$1,30 | 1,87% | 20,24% | - | US$324.510 | - |
| 3053 |  Numitor NUMI | US$0,09001 | 4,89% | 7,77% | - | US$322.240 | - |
| 3054 |  LIF3 LIF3 | US$0,05257 | 1,74% | 3,23% | - | US$317.784 | - |
| 3055 |  Frax Finance - Frax Ether FRXETH | US$1.567,13 | -4,98% | -3,73% | - | US$321.957 | - |
| 3056 |  MEFLEX MEF | US$1,50 | 0,19% | -0,07% | - | US$328.649 | - |
| 3057 |  IMOV IMT | US$0,007053 | 6,91% | -12,19% | - | US$313.908 | - |
| 3058 |  DogPad Finance DOGPAD | US$0,000002673 | -24,46% | 0,00% | - | US$313.409 | - |
| 3059 |  MicroStrategy tokenized stock FTX MSTR | US$157,30 | -7,30% | 4,82% | - | US$316.731 | - |
| 3060 |  Smarty Pay SPY | US$0,001311 | -1,44% | -3,30% | - | US$314.662 | - |
| 3061 |  Etho Protocol ETHO | US$0,01160 | -3,08% | -31,05% | - | US$45.086,14 | - |
| 3062 |  SX Network SX | US$0,1418 | -2,87% | -4,04% | - | US$314.319 | - |
| 3063 |  Minds MINDS | US$0,1056 | -6,91% | 31,65% | - | US$311.135 | - |
| 3064 |  Metano METANO | US$0,0006641 | -4,74% | -11,35% | - | US$310.461 | - |
| 3065 |  hiPENGUINS hiPENGUINS | US$0,008617 | -5,26% | 3,50% | - | US$307.842 | - |
| 3066 |  Biblecoin BIBL | US$1,65 | -0,01% | -0,27% | - | US$313.987 | - |
| 3067 |  FaceDAO FACEDAO | US$0,00000007497 | 11,38% | 6,90% | - | US$308.703 | - |
| 3068 |  DEUS Finance DEUS | US$91,97 | -8,99% | 3,22% | - | US$316.114 | - |
| 3069 |  Faith Tribe FTRB | US$0,006963 | -0,70% | 8,02% | - | US$309.006 | - |
| 3070 |  Exen Coin BTXN | US$0,5762 | -7,86% | 16,92% | - | US$307.684 | - |
| 3071 |  Tectonic TONIC | US$0,0000002295 | -3,17% | -3,95% | - | US$303.139 | - |
| 3072 |  Bridge Network BRDG | US$0,006173 | -3,07% | -28,13% | - | US$302.574 | - |
| 3073 |  MetaMic E-Sports Games MEG | US$0,0006994 | -3,84% | -0,88% | - | US$300.371 | - |
| 3074 |  hiCLONEX hiCLONEX | US$0,008166 | 3,37% | -1,52% | - | US$293.671 | - |
| 3075 |  Qlindo QLINDO | US$0,05464 | -4,42% | -1,77% | - | US$304.449 | - |
| 3076 |  Bit2Me B2M | US$0,008227 | -0,93% | 0,44% | - | US$293.931 | - |
| 3077 |  xSPECTAR XSPECTAR | US$0,03630 | -7,64% | -6,08% | - | US$296.736 | - |
| 3078 |  Duel Network DUEL | US$0,02598 | -7,29% | -14,37% | - | US$296.813 | - |
| 3079 |  bloXmove Token BLXM | US$0,2964 | -8,30% | 47,99% | - | US$292.603 | - |
| 3080 |  SnowCrash Token NORA | US$0,007836 | -1,26% | 4,73% | - | US$295.608 | - |
| 3081 |  Probinex PBX | US$0,07379 | 0,05% | 0,62% | - | US$294.294 | - |
| 3082 |  Blocksport BSPT | US$0,001463 | -2,27% | 181,28% | - | US$297.472 | - |
| 3083 |  ECOx ECOX | US$0,8527 | -2,61% | 1,24% | - | US$291.398 | - |
| 3084 |  Crypto Snack SNACK | US$0,002623 | -7,01% | -7,87% | - | US$287.092 | - |
| 3085 |  Revest Finance RVST | US$0,05051 | 7,94% | 65,20% | - | US$276.460 | - |
| 3086 |  Orbcity ORB | US$0,1652 | 10,45% | -6,86% | - | US$285.731 | - |
| 3087 |  Octopus Protocol OPS | US$0,001936 | 161,75% | 166,21% | - | US$281.314 | - |
| 3088 |  SAFE(AnWang) SAFE | US$11,53 | 6,92% | 25,80% | - | US$283.710 | - |
| 3089 |  Filda FILDA | US$0,003502 | 1,77% | 10,38% | - | US$284.195 | - |
| 3090 |  hiAZUKI hiAZUKI | US$0,02324 | 9,99% | -2,98% | - | US$284.717 | - |
| 3091 |  PEPE.bet PEPEBET | US$0,003123 | -9,34% | -29,33% | - | US$280.811 | - |
| 3092 |  BlueBenx BENX | US$0,02507 | -3,54% | 0,89% | - | US$281.229 | - |
| 3093 |  ShinobiVerse SHINO | US$0,00001238 | -3,70% | -8,23% | - | US$277.936 | - |
| 3094 |  DogeSwap DOG | US$0,001314 | -8,98% | -8,71% | - | US$278.895 | - |
| 3095 |  WJEWEL WJEWEL | US$0,2729 | -6,64% | 2,38% | - | US$278.638 | - |
| 3096 |  MixTrust MXT | US$0,0007367 | 3,40% | 7,29% | - | US$271.970 | - |
| 3097 |  ByteDex BEXT | US$0,01711 | -3,64% | 0,57% | - | US$277.056 | - |
| 3098 |  Stride Staked Atom STATOM | US$13,90 | -5,17% | 0,16% | - | US$276.832 | - |
| 3099 |  TAI TAI | US$0,1872 | 1,63% | 6,31% | - | US$274.630 | - |
| 3100 |  Hector Network HEC | US$3,51 | 0,09% | 1,10% | - | US$276.079 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.