Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IPOR IPOR | US$3,50 | -1,33% | 88,41% | - | US$190.608 | - |
| 3252 |  Crypto International CRI | US$0,4368 | -1,43% | -2,66% | - | US$191.240 | - |
| 3253 |  FNCY FNCY | US$0,05604 | -4,40% | -7,16% | - | US$190.056 | - |
| 3254 |  Tesla tokenized stock Bittrex TSLA | US$148,11 | -14,34% | -0,20% | - | US$190.012 | - |
| 3255 |  Talken TALK | US$0,1334 | -2,84% | -10,42% | - | US$189.456 | - |
| 3256 |  Tr3zor TR3 | US$0,003538 | 4,61% | 3,80% | - | US$189.558 | - |
| 3257 |  UCX UCX | US$0,1119 | 34,17% | 24,18% | - | US$186.851 | - |
| 3258 |  Nexus Dubai NXD | US$0,002108 | -0,75% | -29,13% | - | US$189.061 | - |
| 3259 |  EFK Token EFK | US$0,2219 | 0,38% | 7,40% | - | US$187.940 | - |
| 3260 |  Gera Coin GERA | US$0,00009517 | 180,26% | 187,60% | - | US$191.471 | - |
| 3261 |  Edain EAI | US$0,02983 | 0,83% | -10,98% | - | US$186.992 | - |
| 3262 |  Maia MAIA | US$19,22 | -19,82% | -0,89% | - | US$185.916 | - |
| 3263 |  Monopoly Millionaire Control MMC | US$0,01487 | -4,63% | -7,04% | - | US$184.557 | - |
| 3264 |  VetMe VETME | US$0,003803 | -9,26% | 4,07% | - | US$182.575 | - |
| 3265 |  Alpha Coin ALPHA | US$0,007168 | -6,23% | -14,27% | - | US$188.008 | - |
| 3266 |  Renewable Energy RET | US$0,000000000145 | 69,16% | 82,54% | - | US$181.675 | - |
| 3267 |  r/CryptoCurrency Moons MOON | US$0,1212 | -10,73% | 39,41% | - | US$182.804 | - |
| 3268 |  The Recharge RCG | US$0,2938 | -0,15% | -1,56% | - | US$183.200 | - |
| 3269 |  Virtual Tourist VT | US$0,02292 | 0,90% | 3,14% | - | US$182.093 | - |
| 3270 |  Dynex DNX | US$0,1055 | -18,45% | -26,12% | - | US$186.827 | - |
| 3271 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,37 | -9,34% | -0,13% | - | US$182.459 | - |
| 3272 |  Yearn Classic Finance EARN | US$0,8121 | 14,22% | -5,64% | - | US$182.619 | - |
| 3273 |  Quantum QUA | US$0,00001000 | 0,00% | -0,01% | - | US$181.008 | - |
| 3274 |  Lootex LOOT | US$0,5547 | -3,82% | -10,10% | - | US$179.802 | - |
| 3275 |  WATTTON WATT | US$0,3263 | -0,04% | 8,41% | - | US$179.854 | - |
| 3276 |  Good Games Guild GGG | US$0,04392 | -4,75% | 12,58% | - | US$179.806 | - |
| 3277 |  FireStarter FLAME | US$0,02313 | -7,39% | 3,88% | - | US$180.707 | - |
| 3278 |  Robo Inu Finance RBIF | US$0,000000000191 | -1,09% | -3,34% | - | US$178.420 | - |
| 3279 |  Arker ARKER | US$0,001155 | -7,66% | -8,50% | - | US$180.116 | - |
| 3280 |  Metavault Trade MVX | US$1,57 | 4,15% | -2,37% | - | US$177.486 | - |
| 3281 |  Redpanda Earth (V2) REDPANDA | US$1,24 | -5,86% | -7,34% | - | US$179.361 | - |
| 3282 |  Modex MODEX | US$0,01480 | -10,15% | -1,43% | - | US$177.307 | - |
| 3283 |  Jointer JNTR | US$0,02417 | -6,91% | -5,21% | - | US$177.649 | - |
| 3284 |  Bondly BOND | US$0,0007916 | 32,91% | 161,48% | - | US$174.946 | - |
| 3285 |  Divergence DIVER | US$0,008823 | 1,22% | -1,56% | - | US$173.894 | - |
| 3286 |  UniDex UNIDX | US$3,91 | -3,61% | 12,38% | - | US$175.344 | - |
| 3287 |  LUXY LUXY | US$0,01699 | 2,67% | 7,59% | - | US$172.485 | - |
| 3288 |  DDAO Hunters DDAO | US$0,3356 | 153,23% | 153,45% | - | US$172.606 | - |
| 3289 |  Metastrike MTS | US$0,006033 | -4,70% | 9,95% | - | US$172.082 | - |
| 3290 |  Kiba Inu KIBA | US$0,000006304 | -15,70% | 23,05% | - | US$171.925 | - |
| 3291 |  XIDR XIDR | US$0,00006644 | -0,65% | 0,00% | - | US$168.559 | - |
| 3292 |  AmpliFi AMPLIFI | US$32,27 | -5,40% | 21,10% | - | US$170.968 | - |
| 3293 |  Giftedhands GHD | US$0,00002353 | 4,73% | -19,23% | - | US$168.512 | - |
| 3294 |  Wonderful Memories WMEMO | US$27.853,00 | -0,16% | 0,35% | - | US$169.833 | - |
| 3295 |  NAOS Finance NAOS | US$0,01463 | -8,47% | -3,45% | - | US$169.074 | - |
| 3296 |  BitMEX Token BMEX | US$0,8401 | -10,64% | -6,57% | - | US$167.761 | - |
| 3297 |  TRYC TRYC | US$0,05330 | 0,22% | 0,27% | - | US$168.662 | - |
| 3298 |  BT.Finance BT | US$0,1645 | -4,37% | -19,22% | - | US$168.843 | - |
| 3299 |  Crogecoin CROGE | US$0,001047 | -10,27% | -7,06% | - | US$166.970 | - |
| 3300 |  Zeniq ZENIQ | US$0,04969 | -1,72% | -10,21% | - | US$166.715 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.