Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  JackPool.finance JFI | US$32,77 | 0,01% | -4,41% | - | US$151.336 | - |
| 3352 |  PayNet Coin PAYN | US$0,09655 | -0,05% | -3,47% | - | US$151.717 | - |
| 3353 |  Lovely Swap LST | US$0,7617 | 1,27% | 0,00% | - | US$152.338 | - |
| 3354 |  BLUEART TOKEN BLA | US$0,02579 | 1,65% | 1,09% | - | US$151.199 | - |
| 3355 |  Tomb Shares TSHARE | US$100,72 | -7,19% | -32,34% | - | US$149.047 | - |
| 3356 |  Tomb TOMB | US$0,02097 | -4,06% | -17,47% | - | US$149.905 | - |
| 3357 |  Ctomorrow Platform CTP | US$0,01418 | 3,43% | -11,99% | - | US$150.405 | - |
| 3358 |  fanC FANC | US$0,1205 | -4,78% | 2,37% | - | US$150.301 | - |
| 3359 |  Wizardia WZRD | US$0,003220 | -5,47% | -21,54% | - | US$151.009 | - |
| 3360 |  SEOR Network SEOR | US$0,001353 | -10,78% | -9,68% | - | US$149.465 | - |
| 3361 |  ADAX ADAX | US$0,01118 | -14,89% | -18,58% | - | US$150.377 | - |
| 3362 |  Animal Farm Pigs AFP | US$79,62 | -4,78% | -13,77% | - | US$150.298 | - |
| 3363 |  Intelly INTL | US$0,3938 | -2,55% | -35,02% | - | US$148.541 | - |
| 3364 |  Combo COMB | US$0,0005521 | 0,00% | -0,01% | - | US$147.987 | - |
| 3365 |  Synesis One SNS | US$0,0009227 | 10,94% | 14,54% | - | US$147.061 | - |
| 3366 |  Trillant TRI | US$0,003680 | -4,91% | -10,47% | - | US$148.274 | - |
| 3367 |  RankerDAO RANKER | US$0,004416 | -8,71% | 3,50% | - | US$147.658 | - |
| 3368 |  Spool DAO SPOOL | US$0,2071 | -1,19% | 12,76% | - | US$146.506 | - |
| 3369 |  Storepay SPC | US$0,00003558 | -4,96% | -5,54% | - | US$147.807 | - |
| 3370 |  Lend Flare LFT | US$0,0008879 | -4,91% | -4,33% | - | US$148.134 | - |
| 3371 |  Puli PULI | US$0,006231 | -6,10% | -20,82% | - | US$147.849 | - |
| 3372 |  DeFi Warrior (FIWA) FIWA | US$0,00009366 | -0,55% | 6,49% | - | US$146.057 | - |
| 3373 |  PlatinX PTX | US$0,008730 | 3,91% | -15,48% | - | US$146.952 | - |
| 3374 |  Sweeptoken SWEEP | US$0,000000000019 | -6,73% | 1,36% | - | US$146.028 | - |
| 3375 |  xcDOT XCDOT | US$6,21 | -6,58% | -5,84% | - | US$147.477 | - |
| 3376 |  Concentrator CTR | US$2,23 | -11,24% | -10,44% | - | US$146.568 | - |
| 3377 |  Cryptofi CFI | US$0,0000003850 | -7,23% | -18,56% | - | US$145.599 | - |
| 3378 |  Ookeenga OKG | US$0,002865 | -1,35% | 0,14% | - | US$144.005 | - |
| 3379 |  Thoreum V3 THOREUM | US$1,20 | -0,11% | 26,15% | - | US$144.039 | - |
| 3380 |  Gaming Stars GAMES | US$1,60 | -0,03% | -5,67% | - | US$145.208 | - |
| 3381 |  Neoxa NEOX | US$0,001003 | -0,44% | -1,90% | - | US$142.967 | - |
| 3382 |  Heart Rate HTR | US$0,008390 | -14,99% | -23,92% | - | US$144.190 | - |
| 3383 |  Viva Classic (new) VIVA | US$0,000001484 | -3,02% | -12,91% | - | US$149.979 | - |
| 3384 |  Poken PKN | US$0,001661 | -1,00% | 2,73% | - | US$142.274 | - |
| 3385 |  AlphaDEX ROAR | US$0,009003 | -5,85% | 9,08% | - | US$142.554 | - |
| 3386 |  WAM WAM | US$0,005173 | -5,86% | 1,63% | - | US$142.204 | - |
| 3387 |  Kujira KUJI | US$0,6902 | -4,72% | 26,27% | - | US$143.158 | - |
| 3388 |  GenesysGo Shadow SHDW | US$0,1033 | -4,25% | -7,39% | - | US$135.489 | - |
| 3389 |  Keeps Coin KVERSE | US$0,0007573 | -7,58% | -20,04% | - | US$141.638 | - |
| 3390 |  SocialGood SG | US$0,02146 | -6,14% | -12,21% | - | US$140.970 | - |
| 3391 |  Wrapped Cardano WADA | US$0,3692 | -6,30% | -2,44% | - | US$140.137 | - |
| 3392 |  ASTRA Protocol ASTRA | US$0,3341 | -5,96% | -14,90% | - | US$140.996 | - |
| 3393 |  Whole Network NODE | US$0,00002734 | -1,16% | 8,18% | - | US$141.238 | - |
| 3394 |  Wrapped IoTeX WIOTX | US$0,02800 | -7,77% | -1,97% | - | US$140.637 | - |
| 3395 |  MetaVPad METAV | US$0,01628 | -9,08% | 8,12% | - | US$140.962 | - |
| 3396 |  Darkness Dollar DUSD | US$0,8208 | 3,72% | 7,17% | - | US$140.068 | - |
| 3397 |  Coinbase tokenized stock FTX COIN | US$45,40 | -3,67% | 10,20% | - | US$140.068 | - |
| 3398 |  00 Token 00 | US$0,1239 | -3,26% | -6,02% | - | US$159.641 | - |
| 3399 |  Ambire Wallet WALLET | US$0,01886 | 20,97% | 99,96% | - | US$138.619 | - |
| 3400 |  SORA Synthetics XST | US$0,009728 | -8,71% | 6,26% | - | US$138.848 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.