Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  METALANDZ $METAZ | US$0,00000001389 | 8,32% | -43,41% | - | US$116.719 | - |
| 3502 |  MINE Network MNET | US$0,001048 | -18,03% | 51,63% | - | US$113.256 | - |
| 3503 |  BlockNoteX BNOX | US$0,6010 | -0,20% | -0,01% | - | US$116.346 | - |
| 3504 |  Coreum CORE | US$0,3556 | -2,66% | -15,26% | - | US$115.231 | - |
| 3505 |  GetKicks KICKS | US$0,001199 | 1,52% | 6,67% | - | US$115.776 | - |
| 3506 |  Kishimoto KISHIMOTO | US$0,00004486 | -4,28% | -4,36% | - | US$115.293 | - |
| 3507 |  India Coin XINDIA | US$0,0000001846 | -4,03% | -0,92% | - | US$115.246 | - |
| 3508 |  Soccer Galaxy SOG | US$0,00004357 | 56,67% | 64,01% | - | US$113.494 | - |
| 3509 |  Tupan TUPAN | US$0,01397 | -18,16% | 0,00% | - | US$113.636 | - |
| 3510 |  SHIBONK SBONK | US$5,04 | -11,31% | -38,14% | - | US$113.655 | - |
| 3511 |  Rebuschain REBUS | US$0,04390 | -13,16% | -4,05% | - | US$113.595 | - |
| 3512 |  Italian National Football Team Fan Token ITA | US$1,00 | 2,14% | 0,68% | - | US$113.525 | - |
| 3513 |  BINGO BG | US$0,001752 | -0,11% | 0,68% | - | US$113.260 | - |
| 3514 |  Hurricane NFT NHCT | US$0,03220 | 0,71% | 0,61% | - | US$113.387 | - |
| 3515 |  MirArc Chain MAT | US$0,5794 | -1,62% | -9,63% | - | US$112.489 | - |
| 3516 |  Magpie MGP | US$0,01183 | 3,81% | -2,08% | - | US$106.058 | - |
| 3517 |  Metababy BABY | US$0,01872 | -1,45% | -17,83% | - | US$112.497 | - |
| 3518 |  BunnyPark BP | US$0,009291 | -2,80% | -4,72% | - | US$112.089 | - |
| 3519 |  Blocto Token BLT | US$0,02295 | 0,26% | 5,34% | - | US$112.462 | - |
| 3520 |  Nitro League NITRO | US$0,01305 | -8,23% | -3,45% | - | US$111.778 | - |
| 3521 |  Moola Celo USD mCUSD | US$0,9961 | -0,48% | -0,11% | - | US$109.175 | - |
| 3522 |  LinkDao Network LKD | US$0,8150 | -5,70% | 0,48% | - | US$110.758 | - |
| 3523 |  ASAN VERSE ASAN | US$0,00007374 | -4,76% | 1,38% | - | US$110.198 | - |
| 3524 |  Fellaz FLZ | US$1,25 | -3,90% | -10,36% | - | US$110.281 | - |
| 3525 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | -0,02% | - | US$110.354 | - |
| 3526 |  Gains Farm GFARM2 | US$5.429,20 | -17,37% | 17,29% | - | US$103.397 | - |
| 3527 |  Corite CO | US$0,01516 | 3,36% | 31,24% | - | US$108.944 | - |
| 3528 |  Zenith Coin ZENITH | US$0,01415 | -11,70% | 60,67% | - | US$110.460 | - |
| 3529 |  TFS Token TFS | US$0,005358 | -1,30% | -0,14% | - | US$109.418 | - |
| 3530 |  HyperVerse HVT | US$0,000003262 | -6,78% | -17,04% | - | US$109.304 | - |
| 3531 |  GMD Protocol GMD | US$51,55 | -12,14% | 1,72% | - | US$109.134 | - |
| 3532 |  ProspectorCrane CRANE$ | US$0,02503 | -1,15% | -5,57% | - | US$115.267 | - |
| 3533 |  JumpToken JMPT | US$2,35 | 4,77% | 3,26% | - | US$108.885 | - |
| 3534 |  AMATERAS AMT | US$0,006607 | -3,10% | 4,66% | - | US$109.093 | - |
| 3535 |  Etherlite ETL | US$0,0003567 | -0,31% | -26,08% | - | US$108.499 | - |
| 3536 |  Yolllo YOLLLO | US$5,00 | 1,24% | 1,05% | - | US$130.759 | - |
| 3537 |  Medamon MON | US$0,01760 | -5,38% | -19,64% | - | US$107.857 | - |
| 3538 |  CaliCoin CALI | US$0,01256 | 0,16% | -0,33% | - | US$108.457 | - |
| 3539 |  Matchcup MATCH | US$0,0004228 | -13,39% | -9,70% | - | US$108.476 | - |
| 3540 |  DinoLFG DINO | US$0,01559 | -19,38% | 22,56% | - | US$107.748 | - |
| 3541 |  Nosana NOS | US$0,01727 | -0,98% | 12,30% | - | US$107.723 | - |
| 3542 |  Human HMT | US$0,05636 | -1,46% | -3,24% | - | US$107.202 | - |
| 3543 |  Minted MTD | US$0,2410 | -3,19% | -8,12% | - | US$107.485 | - |
| 3544 |  Covenant COVN | US$0,7141 | -0,99% | -5,58% | - | US$106.194 | - |
| 3545 |  Wrapped LUNA Classic WLUNC | US$0,0001590 | -8,52% | -8,26% | - | US$108.467 | - |
| 3546 |  xFund XFUND | US$1.249,95 | -7,41% | 5,35% | - | US$107.936 | - |
| 3547 |  Liquidus LIQ | US$0,3503 | -12,52% | -2,21% | - | US$106.782 | - |
| 3548 |  Shib Generating SHG | US$0,00003359 | -3,57% | 10,30% | - | US$106.506 | - |
| 3549 |  bHBD BHBD | US$1,02 | 0,65% | 0,44% | - | US$106.497 | - |
| 3550 |  Uhive HVE2 | US$0,0005040 | 0,40% | 39,58% | - | US$106.160 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.