Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Trivians TRIVIA | US$0,003729 | -5,45% | -8,73% | - | US$139.272 | - |
| 3402 |  CRIPCO IP3 | US$0,4997 | -1,74% | 1,50% | - | US$138.625 | - |
| 3403 |  Betswap.gg BSGG | US$0,001978 | -0,62% | 20,12% | - | US$139.080 | - |
| 3404 |  CoW Protocol COW | US$0,09984 | -0,24% | 10,15% | - | US$114.237 | - |
| 3405 |  Popsicle Finance ICE | US$0,3604 | -7,73% | -11,03% | - | US$138.344 | - |
| 3406 |  DEXGame DXGM | US$0,009784 | 0,31% | -11,77% | - | US$138.884 | - |
| 3407 |  Presale.World PRESALE | US$0,003780 | 58,44% | 165,19% | - | US$137.975 | - |
| 3408 |  Mechaverse MC | US$0,07495 | -9,38% | -23,37% | - | US$139.227 | - |
| 3409 |  Gold Secured Currency GSX | US$0,009014 | -0,05% | -0,13% | - | US$138.740 | - |
| 3410 |  Xiden XDEN | US$14,24 | -5,02% | -16,63% | - | US$139.473 | - |
| 3411 |  Vemate VMT | US$0,008698 | -3,21% | -2,30% | - | US$137.192 | - |
| 3412 |  Compounded Marinated UMAMI CMUMAMI | US$30,27 | -20,33% | -24,17% | - | US$137.461 | - |
| 3413 |  MetaMUI MMUI | US$0,1417 | 0,34% | 15,66% | - | US$137.449 | - |
| 3414 |  Fame MMA FAME | US$0,002755 | -3,12% | 6,63% | - | US$135.733 | - |
| 3415 |  MicroChains Gov Token MCG | US$0,006571 | -6,20% | -8,31% | - | US$136.688 | - |
| 3416 |  Unidef U | US$0,0002123 | -3,57% | -2,08% | - | US$136.519 | - |
| 3417 |  THORWallet DEX TGT | US$0,01913 | 6,08% | 21,38% | - | US$136.821 | - |
| 3418 |  Bitcoin Vault BTCV | US$2,52 | -3,81% | -1,27% | - | US$135.446 | - |
| 3419 |  Pikaster SRBP | US$0,04290 | -13,16% | -11,19% | - | US$137.745 | - |
| 3420 |  Veritise VTS | US$0,1835 | 0,59% | 0,85% | - | US$141.219 | - |
| 3421 |  FloorDAO FLOOR | US$3,84 | -4,14% | -5,41% | - | US$136.841 | - |
| 3422 |  Metoshi METO | US$0,00007690 | -25,65% | 413,11% | - | US$139.445 | - |
| 3423 |  Planet NFT PNFT | US$0,0007291 | 3,33% | -15,72% | - | US$136.007 | - |
| 3424 |  I will poop it NFT SHIT | US$0,00000001719 | -1,35% | -12,60% | - | US$136.007 | - |
| 3425 |  VeUSD VEUSD | US$0,9992 | -0,08% | -0,01% | - | US$133.834 | - |
| 3426 |  Derived DVDX | US$0,00008366 | -10,75% | -3,93% | - | US$134.634 | - |
| 3427 |  Octus Bridge BRIDGE | US$1,55 | 36,15% | 51,90% | - | US$138.660 | - |
| 3428 |  DeSpace Protocol DES | US$0,001294 | 1,15% | 7,14% | - | US$134.506 | - |
| 3429 |  ArbInu ARBINU | US$0,001541 | -9,40% | 2,52% | - | US$133.948 | - |
| 3430 |  BFK Warzone BFK | US$0,0008742 | 6,59% | 3,57% | - | US$140.604 | - |
| 3431 |  Crypto Carbon Energy CYCE | US$0,4159 | 0,20% | 1,61% | - | US$140.002 | - |
| 3432 |  Giant Mammoth GMMT | US$2,64 | -0,49% | 0,00% | - | US$132.914 | - |
| 3433 |  Sienna (ERC20) wSIENNA | US$0,4295 | -3,92% | 3,87% | - | US$134.826 | - |
| 3434 |  Morpher MPH | US$0,01427 | -6,92% | -5,03% | - | US$133.077 | - |
| 3435 |  Ryoshis Vision RYOSHI | US$0,00000001321 | -5,03% | -3,63% | - | US$132.687 | - |
| 3436 |  Shera Tokens SHR | US$0,0000001553 | -1,15% | -17,45% | - | US$132.791 | - |
| 3437 |  Pig Finance PIG | US$0,00000001926 | -5,99% | -5,00% | - | US$131.850 | - |
| 3438 |  300FIT NETWORK FIT | US$0,0006911 | -1,62% | -2,72% | - | US$134.022 | - |
| 3439 |  Bonq Euro BEUR | US$1,10 | -0,33% | 0,00% | - | US$131.645 | - |
| 3440 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006706 | -9,63% | -14,85% | - | US$131.954 | - |
| 3441 |  SHIKOKU SHIK | US$0,000000005032 | -6,66% | -11,00% | - | US$131.295 | - |
| 3442 |  Shita-kiri Suzume SUZUME | US$0,000003706 | -18,89% | 34,18% | - | US$131.617 | - |
| 3443 |  Ivar Coin IVAR | US$0,5975 | 11,96% | -25,91% | - | US$129.956 | - |
| 3444 |  Kalissa KALI | US$0,003241 | -7,62% | -6,85% | - | US$130.574 | - |
| 3445 |  Virtual Reality Game World VRGW | US$0,0006837 | -6,13% | -5,03% | - | US$130.198 | - |
| 3446 |  DOLA DOLA | US$1,00 | 0,18% | 1,03% | - | US$130.138 | - |
| 3447 |  LavaX Labs LAVAX | US$0,02251 | -1,45% | 11,20% | - | US$129.962 | - |
| 3448 |  MarsDAO MDAO | US$0,2583 | 3,45% | -1,86% | - | US$129.205 | - |
| 3449 |  Parrot USD PAI | US$0,9957 | -1,53% | -0,01% | - | US$129.216 | - |
| 3450 |  ROGin AI ROG | US$0,3247 | -0,03% | -0,01% | - | US$129.766 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.