Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Geist Finance GEIST | US$0,01771 | -2,86% | -10,09% | - | US$105.891 | - |
| 3552 |  Travel Coin TCOIN | US$0,01119 | 12,55% | -18,11% | - | US$108.236 | - |
| 3553 |  Olympus v1 OHM | US$56,86 | -1,76% | 2,81% | - | US$105.920 | - |
| 3554 |  Vent Finance VENT | US$0,007544 | -1,20% | 4,84% | - | US$105.304 | - |
| 3555 |  Altrucoin ALTRU | US$0,3516 | -3,97% | -0,77% | - | US$105.638 | - |
| 3556 |  BoringDAO BORING | US$0,002685 | -2,02% | -0,90% | - | US$105.051 | - |
| 3557 |  i Money Crypto IMC | US$0,01235 | -2,15% | -54,52% | - | US$104.722 | - |
| 3558 |  Metagalaxy Land MEGALAND | US$0,000000000269 | -1,05% | 5,53% | - | US$104.531 | - |
| 3559 |  Wrapped Ampleforth WAMPL | US$5,58 | -7,07% | -11,44% | - | US$108.220 | - |
| 3560 |  Belrium BEL | US$3,87 | 0,27% | -19,96% | - | US$104.220 | - |
| 3561 |  SubDAO GOV | US$0,01548 | -7,06% | -23,29% | - | US$104.226 | - |
| 3562 |  Kuma Inu KUMA | US$0,00000001333 | -4,39% | -0,85% | - | US$110.901 | - |
| 3563 |  Ltradex LTEX | US$0,00000001890 | 5,11% | 11,58% | - | US$106.249 | - |
| 3564 |  ArenaPlay APC | US$0,2730 | -13,68% | -26,79% | - | US$103.656 | - |
| 3565 |  PolyDoge POLYDOGE | US$0,000000004643 | -11,11% | 4,48% | - | US$101.655 | - |
| 3566 |  Wrapped Rose wROSE | US$0,05211 | -11,25% | -5,10% | - | US$103.598 | - |
| 3567 |  Byepix EPIX | US$0,07391 | -4,19% | -14,13% | - | US$102.730 | - |
| 3568 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2857 | -5,08% | 24,69% | - | US$102.157 | - |
| 3569 |  Pollchain POLL | US$0,001603 | 5,64% | 25,34% | - | US$101.887 | - |
| 3570 |  KLEVA Protocol KLEVA | US$0,06421 | -2,30% | -7,02% | - | US$101.785 | - |
| 3571 |  Crazy Internet Coin CIC | US$0,1380 | -6,06% | -17,23% | - | US$101.212 | - |
| 3572 |  Euro Shiba Inu EShib | US$0,000000000001 | -12,48% | -18,14% | - | US$100.069 | - |
| 3573 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001885 | -4,46% | -1,47% | - | US$101.576 | - |
| 3574 |  Arcade Kingdoms ACK | US$0,001617 | -2,21% | 7,29% | - | US$100.736 | - |
| 3575 |  Lovelace World LACE | US$0,002830 | -5,71% | -12,67% | - | US$101.217 | - |
| 3576 |  PIBBLE PIB | US$0,0003250 | -4,67% | -3,92% | - | US$98.153,86 | - |
| 3577 |  LynKey LYNK | US$0,003316 | 10,94% | 10,04% | - | US$100.646 | - |
| 3578 |  Hedge USD USH | US$0,9898 | -0,03% | -0,04% | - | US$100.808 | - |
| 3579 |  DAO Invest VEST | US$0,006352 | -8,56% | -10,73% | - | US$100.051 | - |
| 3580 |  Relictum Pro GTN | US$0,001477 | 2,28% | -2,97% | - | US$98.613,03 | - |
| 3581 |  Infinite Launch ILA | US$0,003644 | 12,40% | 19,46% | - | US$83.830,61 | - |
| 3582 |  StakeWise RETH2 | US$1.558,91 | -4,12% | -3,84% | - | US$99.468,64 | - |
| 3583 |  Mundocrypto MCT | US$0,1213 | -5,24% | 20,77% | - | US$99.312,08 | - |
| 3584 |  SafeMars SMARS | US$0,000000004272 | -5,08% | -0,29% | - | US$99.281,13 | - |
| 3585 |  Onigiri Neko ONIGI | US$0,02977 | 2,06% | -26,00% | - | US$98.992,52 | - |
| 3586 |  Citrus CTS | US$0,2225 | 0,00% | -0,01% | - | US$98.966,31 | - |
| 3587 |  Megatech MGT | US$0,001851 | 4,05% | -5,38% | - | US$98.884,89 | - |
| 3588 |  Revenant GAMEFI | US$0,8197 | -20,16% | 48,13% | - | US$98.861,46 | - |
| 3589 |  Shiba Lite SHIBLITE | US$0,000000001299 | 6,62% | 18,89% | - | US$102.943 | - |
| 3590 |  AMAUROT AMA | US$3,36 | -0,90% | -2,13% | - | US$98.760,75 | - |
| 3591 |  BTAF token BTAF | US$0,03241 | -4,02% | 0,00% | - | US$101.441 | - |
| 3592 |  Kollect KOL | US$0,002142 | -2,49% | 11,42% | - | US$98.646,73 | - |
| 3593 |  CRYPTOKKI TOKKI | US$0,02056 | 1,59% | -18,29% | - | US$97.742,58 | - |
| 3594 |  3air 3AIR | US$0,009444 | -2,71% | -9,63% | - | US$98.656,31 | - |
| 3595 |  Zamzam ZAMZAM | US$0,00006619 | -0,62% | -9,74% | - | US$98.297,64 | - |
| 3596 |  BLOCKS BLOCKS | US$0,0009809 | -6,64% | -19,65% | - | US$97.920,33 | - |
| 3597 |  Dreamverse DV | US$0,003192 | 3,86% | -1,71% | - | US$97.085,56 | - |
| 3598 |  Squid Game SQUID | US$0,008387 | -7,03% | 0,66% | - | US$97.852,45 | - |
| 3599 |  CatCoin CATCOIN | US$0,000000000016 | 166,67% | 299,96% | - | US$97.146,30 | - |
| 3600 |  Made In Real Life MIRL | US$0,001478 | -11,92% | 20,25% | - | US$97.606,23 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.