Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HAY HAY | US$0,9984 | 0,04% | -0,39% | - | US$128.757 | - |
| 3452 |  Abel finance ABEL | US$0,1560 | -13,45% | -14,40% | - | US$127.986 | - |
| 3453 |  KridaFans KRIDA | US$0,01114 | 0,74% | 0,84% | - | US$129.031 | - |
| 3454 |  Xrp Classic XRPC | US$0,01181 | 7,36% | -34,86% | - | US$127.680 | - |
| 3455 |  Bitcoiva BCA | US$13,53 | -0,62% | 1,56% | - | US$127.502 | - |
| 3456 |  Flux FLX | US$0,03011 | -1,60% | -5,07% | - | US$127.892 | - |
| 3457 |  Starfish Finance SEAN | US$0,006823 | 9,34% | -3,04% | - | US$127.046 | - |
| 3458 |  TokenAsset NTB | US$0,1185 | -4,30% | -1,74% | - | US$126.254 | - |
| 3459 |  Ginoa GINOA | US$0,3027 | 10,77% | 32,73% | - | US$127.690 | - |
| 3460 |  Collie Inu COLLIE | US$0,000001079 | -3,11% | -15,15% | - | US$131.617 | - |
| 3461 |  Monfter MON | US$0,001115 | -16,48% | 1,91% | - | US$126.448 | - |
| 3462 |  Connect Financial CNFI | US$0,07775 | -4,19% | -3,70% | - | US$126.520 | - |
| 3463 |  YAY Games YAY | US$0,0003650 | 0,16% | 8,47% | - | US$125.540 | - |
| 3464 |  QUASA QUA | US$0,001264 | -13,35% | 2,20% | - | US$126.169 | - |
| 3465 |  Metaverser MTVT | US$0,007169 | -4,22% | -12,98% | - | US$125.584 | - |
| 3466 |  Hop Protocol HOP | US$0,08429 | -17,37% | -0,78% | - | US$125.353 | - |
| 3467 |  Crystal Dust CSD | US$0,0001781 | -49,27% | 42,52% | - | US$127.544 | - |
| 3468 |  Yoshi.exchange YOSHI | US$0,1554 | -4,52% | 6,48% | - | US$115.271 | - |
| 3469 |  OEC ETH ETHK | US$1.558,86 | -5,18% | -4,02% | - | US$125.015 | - |
| 3470 |  Cryptostone CPS | US$0,000008677 | 8,01% | 3,23% | - | US$124.864 | - |
| 3471 |  exeno coin EXN | US$0,2555 | -0,13% | 2,37% | - | US$124.284 | - |
| 3472 |  Mean DAO MEAN | US$0,03203 | -4,12% | -3,21% | - | US$124.267 | - |
| 3473 |  CyberDragon Gold GOLD | US$0,01180 | -5,13% | 6,41% | - | US$124.111 | - |
| 3474 |  Wallet Defi WDF | US$0,6222 | 34,60% | 25,34% | - | US$124.105 | - |
| 3475 |  DarkShield Games Studio DKS | US$0,001224 | -4,96% | -12,50% | - | US$123.812 | - |
| 3476 |  DecentraBNB DBNB | US$0,0009306 | -5,05% | -8,09% | - | US$123.805 | - |
| 3477 |  Protocon PEN | US$0,07262 | 4,12% | 14,92% | - | US$123.651 | - |
| 3478 |  Scouthub HUB | US$0,01195 | -5,59% | 0,19% | - | US$123.689 | - |
| 3479 |  Cat CAT | US$0,000000000634 | -9,68% | 2,85% | - | US$126.791 | - |
| 3480 |  Gamer Arena GAU | US$0,003331 | -0,09% | -2,90% | - | US$123.163 | - |
| 3481 |  Moon Rabbit AAA | US$0,000009205 | -10,07% | -6,91% | - | US$122.608 | - |
| 3482 |  ZoidPay ZPAY | US$0,09099 | -6,82% | 38,04% | - | US$122.904 | - |
| 3483 |  PL^Gnet PLUG | US$0,002109 | -5,87% | -6,46% | - | US$122.120 | - |
| 3484 |  WEB5 Inu WEB5 | US$0,000000001295 | 8,34% | -62,79% | - | US$122.397 | - |
| 3485 |  Frax Price Index FPI | US$1,07 | -0,24% | 0,52% | - | US$121.891 | - |
| 3486 |  Crypto Global United CGU | US$0,04332 | 1,63% | -0,04% | - | US$122.527 | - |
| 3487 |  Don't Buy Inu DBI | US$0,003087 | -4,63% | 13,30% | - | US$122.302 | - |
| 3488 |  KittyCake KCAKE | US$0,0000009040 | -4,72% | 0,34% | - | US$121.233 | - |
| 3489 |  Agro Global AGRO | US$0,0004227 | -4,46% | -6,38% | - | US$119.879 | - |
| 3490 |  FlatQube QUBE | US$3,22 | 38,64% | 53,05% | - | US$122.800 | - |
| 3491 |  Realfinance Network REFI | US$0,001349 | 0,45% | 0,59% | - | US$119.611 | - |
| 3492 |  VEROX VRX | US$41,06 | 79,08% | 144,76% | - | US$117.573 | - |
| 3493 |  Pokemon Play PPC | US$1,08 | -4,19% | -16,06% | - | US$119.891 | - |
| 3494 |  Battle Infinity IBAT | US$0,001654 | -2,95% | -0,51% | - | US$118.470 | - |
| 3495 |  BNSD Finance BNSD | US$0,002005 | -0,04% | 8,19% | - | US$113.859 | - |
| 3496 |  QUARTZ QUARTZ | US$0,3606 | 1,13% | 5,89% | - | US$118.465 | - |
| 3497 |  Doubloon DBL | US$0,06522 | -20,92% | 41,34% | - | US$124.093 | - |
| 3498 |  XNP XNP | US$0,8054 | -7,88% | 1,41% | - | US$112.117 | - |
| 3499 |  Little Rabbit (V2) LTRBT | US$0,000000008918 | 6,41% | -34,21% | - | US$116.372 | - |
| 3500 |  BergerDoge BERGERDOGE | US$0,000000000002 | 65,62% | 233,86% | - | US$116.885 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.