Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MContent MCONTENT | US$0,000000001230 | -3,00% | 14,16% | - | US$531.535 | - |
| 2902 |  Healium HLM | US$0,1474 | 16,90% | 16,28% | - | US$555.274 | - |
| 2903 |  Globiance Exchange Token GBEX | US$0,0000001080 | -6,88% | 15,02% | - | US$526.174 | - |
| 2904 |  SIGN SIGN | US$0,06686 | 6,96% | 4,27% | - | US$523.690 | - |
| 2905 |  XRPUP XRPUP | US$0,1036 | -7,17% | -11,91% | - | US$520.109 | - |
| 2906 |  Bombcrypto BCOIN | US$0,006405 | -2,55% | -0,64% | - | US$525.338 | - |
| 2907 |  ESPL ARENA ARENA | US$0,03990 | 6,65% | 5,34% | - | US$518.463 | - |
| 2908 |  Redlight Chain REDLC | US$0,7768 | -9,19% | 25,34% | - | US$519.197 | - |
| 2909 |  Animal Concerts ANML | US$0,0008091 | -11,96% | 38,85% | - | US$512.875 | - |
| 2910 |  Bubblefong BBF | US$0,4256 | -0,74% | -30,30% | - | US$513.093 | - |
| 2911 |  Melos Studio MELOS | US$0,008084 | -8,06% | -7,91% | - | US$504.432 | - |
| 2912 |  Socaverse SOCA | US$0,00000005441 | 12,70% | 17,88% | - | US$508.648 | - |
| 2913 |  JUNO JUNO | US$1,52 | -3,41% | 4,98% | - | US$508.470 | - |
| 2914 |  Catgirl CATGIRL | US$0,000000000360 | -3,40% | -3,44% | - | US$497.255 | - |
| 2915 |  Chibi Dinos HOOP | US$0,002810 | -11,84% | -5,41% | - | US$498.729 | - |
| 2916 |  hiSQUIGGLE hiSQUIGGLE | US$0,02174 | 8,43% | 16,56% | - | US$494.412 | - |
| 2917 |  YUSD Stablecoin YUSD | US$1,00 | -0,07% | 0,02% | - | US$495.286 | - |
| 2918 |  Tidex Token TDX | US$0,09909 | 0,05% | -0,46% | - | US$560.948 | - |
| 2919 |  Fronk FRONK | US$0,00000002266 | -14,94% | -55,89% | - | US$490.607 | - |
| 2920 |  Roseon ROSN | US$0,01596 | 2,18% | 9,21% | - | US$496.337 | - |
| 2921 |  Mummy Finance MMY | US$3,80 | -4,50% | 14,51% | - | US$491.081 | - |
| 2922 |  Web3Camp 3P | US$0,00000009054 | 81,10% | 104,66% | - | US$487.984 | - |
| 2923 |  Animal Farm Dogs AFD | US$20,74 | -6,15% | -29,51% | - | US$487.424 | - |
| 2924 |  Minebase MBASE | US$0,4052 | 25,93% | 14,52% | - | US$485.283 | - |
| 2925 |  Not Financial Advice NFAI | US$0,05912 | -14,97% | 44,34% | - | US$481.614 | - |
| 2926 |  Wanaka Farm WANA | US$0,01103 | 0,74% | 0,24% | - | US$489.927 | - |
| 2927 |  Terra Classic USD (Wormhole) USTC | US$0,02130 | -3,70% | -6,91% | - | US$484.244 | - |
| 2928 |  Versailles Heroes VRH | US$0,2027 | -0,42% | 0,87% | - | US$477.131 | - |
| 2929 |  MetaDoge METADOGE | US$0,003972 | 0,34% | 24,87% | - | US$490.011 | - |
| 2930 |  CryptoMines ETERNAL | US$0,2087 | -2,86% | -7,10% | - | US$480.141 | - |
| 2931 |  Lite USD LITE | US$13,33 | 6,13% | 41,91% | - | US$478.082 | - |
| 2932 |  Metaplex MPLX | US$0,07385 | 7,49% | 24,42% | - | US$473.111 | - |
| 2933 |  Fusotao Protocol TAO | US$0,05707 | 3,65% | -6,11% | - | US$473.811 | - |
| 2934 |  Wiki Cat WKC | US$0,00000001546 | -17,40% | -28,37% | - | US$478.123 | - |
| 2935 |  FrontFanz FANZ | US$0,06231 | -0,16% | -1,28% | - | US$468.547 | - |
| 2936 |  VIXCO VIX | US$0,02164 | -8,05% | -11,60% | - | US$466.930 | - |
| 2937 |  WiseAvax WISE | US$0,1251 | -3,76% | -4,48% | - | US$465.948 | - |
| 2938 |  BreederDAO BREED | US$0,05619 | -4,60% | -2,77% | - | US$465.234 | - |
| 2939 |  hiMFERS hiMFERS | US$0,002489 | 10,62% | 9,68% | - | US$460.936 | - |
| 2940 |  Timeless LIT | US$0,05399 | -2,28% | -29,00% | - | US$462.130 | - |
| 2941 |  The Wasted Lands WAL | US$0,02332 | -20,27% | 18,81% | - | US$461.645 | - |
| 2942 |  Hest stake HSE | US$0,2214 | -41,16% | 0,00% | - | US$458.539 | - |
| 2943 |  Legends FWCL | US$2,87 | -6,04% | -3,92% | - | US$483.093 | - |
| 2944 |  Land Of Conquest SLG | US$0,01142 | 0,36% | -5,89% | - | US$455.803 | - |
| 2945 |  XANA XETA | US$0,04607 | -2,57% | 1,36% | - | US$454.035 | - |
| 2946 |  Moss Carbon Credit MCO2 | US$2,07 | -2,19% | 4,93% | - | US$553.556 | - |
| 2947 |  Hermes Protocol HERMES | US$0,08705 | -16,47% | 29,69% | - | US$454.071 | - |
| 2948 |  Camelot Token GRAIL | US$436,36 | -10,74% | 69,32% | - | US$453.953 | - |
| 2949 |  Freedom God Dao FGD | US$1,03 | -0,57% | -14,45% | - | US$452.267 | - |
| 2950 |  Netvrk NTVRK | US$0,2022 | -10,18% | -14,36% | - | US$447.558 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.