Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PlutusDAO PLS | US$0,3878 | -9,40% | 9,57% | - | US$636.343 | - |
| 2852 |  Peoplez LEZ | US$0,06939 | -4,37% | 22,99% | - | US$668.326 | - |
| 2853 |  IX Token IXT | US$0,6505 | -7,50% | 62,67% | - | US$636.567 | - |
| 2854 |  CryptoAI CAI | US$0,01492 | 0,00% | 0,00% | - | US$639.990 | - |
| 2855 |  SafeMoon V2 SFM | US$0,0002694 | -5,71% | 3,23% | - | US$630.276 | - |
| 2856 |  Polkacity POLC | US$0,02319 | -11,01% | 12,36% | - | US$634.252 | - |
| 2857 |  Kabosu Inu KABOSU INU | US$0,000004250 | 153,37% | 65,16% | - | US$620.387 | - |
| 2858 |  MELD MELD | US$0,02235 | -8,79% | -14,05% | - | US$648.475 | - |
| 2859 |  hiODBS hiODBS | US$0,006736 | 39,12% | 64,65% | - | US$613.211 | - |
| 2860 |  Flona FLONA | US$0,00000008614 | 2,65% | 0,00% | - | US$643.177 | - |
| 2861 |  Ziktalk ZIK | US$0,004468 | -1,33% | -8,86% | - | US$624.940 | - |
| 2862 |  Manifold Finance FOLD | US$24,58 | -9,51% | -1,87% | - | US$641.619 | - |
| 2863 |  Moneta Digital MMXN | US$0,05337 | 0,51% | 0,32% | - | US$622.019 | - |
| 2864 |  XRPDOWN XRPDOWN | US$0,0001874 | 6,96% | 12,95% | - | US$619.955 | - |
| 2865 |  PDX Coin PDX | US$49,40 | 0,82% | 2,33% | - | US$621.993 | - |
| 2866 |  Bit.Store STORE | US$0,01934 | 1,18% | 5,26% | - | US$617.610 | - |
| 2867 |  Sanshu Inu SANSHU | US$0,000000000039 | 0,14% | 16,08% | - | US$614.528 | - |
| 2868 |  hiGAZERS hiGAZERS | US$0,04530 | 19,24% | 19,20% | - | US$614.102 | - |
| 2869 |  Pre-retogeum PRTG | US$5,40 | 0,00% | -1,45% | - | US$614.406 | - |
| 2870 |  STA STA | US$1,85 | -1,05% | 17,14% | - | US$613.242 | - |
| 2871 |  Scream SCREAM | US$4,24 | -5,95% | 19,22% | - | US$609.253 | - |
| 2872 |  Bullieverse $BULL | US$0,005185 | 27,66% | 40,00% | - | US$594.587 | - |
| 2873 |  TOM Finance TOM | US$31,23 | -1,34% | 3,74% | - | US$602.522 | - |
| 2874 |  Railgun RAIL | US$0,6043 | 10,88% | 14,22% | - | US$579.857 | - |
| 2875 |  Tribal Token TRIBL | US$1,34 | 2,40% | 1,75% | - | US$599.624 | - |
| 2876 |  Ryoma RYOMA | US$0,003023 | -2,14% | -12,06% | - | US$598.376 | - |
| 2877 |  Gold Fever NGL | US$0,2332 | -1,78% | 12,90% | - | US$594.968 | - |
| 2878 |  Yieldification YDF | US$0,03124 | 3,83% | 0,34% | - | US$592.166 | - |
| 2879 |  Soulsaver SOUL | US$22,65 | 0,23% | 1,88% | - | US$588.394 | - |
| 2880 |  BlueArk BRK | US$0,0009873 | -3,91% | -17,74% | - | US$582.285 | - |
| 2881 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05347 | 1,56% | 12,57% | - | US$581.471 | - |
| 2882 |  Element.Black ELT | US$0,001335 | -0,98% | -4,16% | - | US$582.395 | - |
| 2883 |  Metaverse VR MEVR | US$0,03622 | -4,68% | -16,47% | - | US$578.968 | - |
| 2884 |  Unique Network UNQ | US$0,006923 | 48,51% | 52,55% | - | US$578.576 | - |
| 2885 |  Cryowar CWAR | US$0,01715 | -6,62% | 9,16% | - | US$575.901 | - |
| 2886 |  hiMEEBITS hiMEEBITS | US$0,005212 | 10,03% | 14,39% | - | US$576.663 | - |
| 2887 |  IPVERSE IPV | US$0,007404 | -10,97% | 6,39% | - | US$575.307 | - |
| 2888 |  Metavisa Protocol MESA | US$0,003622 | -1,21% | -7,11% | - | US$574.210 | - |
| 2889 |  Materium MTRM | US$0,1418 | -6,92% | 3,29% | - | US$552.211 | - |
| 2890 |  Jumbo Exchange JUMBO | US$0,2762 | -9,41% | -20,87% | - | US$566.454 | - |
| 2891 |  CateCoin CATE | US$0,0000005018 | -2,00% | 9,00% | - | US$561.413 | - |
| 2892 |  Doge Killer LEASH | US$367,89 | -4,42% | -4,75% | - | US$569.788 | - |
| 2893 |  SpaceMine MINE | US$0,004140 | -1,67% | -18,80% | - | US$553.234 | - |
| 2894 |  Truebit TRU | US$0,09733 | -6,30% | -6,09% | - | US$557.302 | - |
| 2895 |  Bxmi Token BXMI | US$0,07411 | -2,37% | -1,74% | - | US$572.317 | - |
| 2896 |  Oceanland OLAND | US$0,005785 | 8,64% | 18,68% | - | US$547.554 | - |
| 2897 |  Elan ELAN | US$7,21 | 0,26% | -0,43% | - | US$564.073 | - |
| 2898 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01070 | -3,24% | -4,57% | - | US$544.578 | - |
| 2899 |  RCCCToken RCCC | US$0,0009021 | 2,73% | -7,50% | - | US$535.069 | - |
| 2900 |  Neopin NPT | US$1,14 | -2,10% | 11,59% | - | US$534.982 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.