Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto ARC ARC | US$0,06743 | -0,39% | 0,08% | - | US$1.037.136 | - |
| 2752 |  Prime Numbers Ecosystem PRNT | US$0,6299 | -0,04% | -0,49% | - | US$1.040.397 | - |
| 2753 |  Kenshi KENSHI | US$0,0000008493 | 17,66% | 278,80% | - | US$1.030.778 | - |
| 2754 |  Comtech Gold CGO | US$61,51 | -0,68% | -0,32% | - | US$1.019.072 | - |
| 2755 |  yOUcash YOUC | US$0,5143 | 0,00% | 0,25% | - | US$1.007.753 | - |
| 2756 |  Dash 2 Trade D2T | US$0,01671 | 31,95% | 50,81% | - | US$1.006.784 | - |
| 2757 |  Digital Financial Exchange DIFX | US$0,2449 | -1,92% | -3,33% | - | US$1.040.838 | - |
| 2758 |  xDAI xDAI | US$1,00 | -0,20% | 0,19% | - | US$988.306 | - |
| 2759 |  Satoshi Island STC | US$0,5014 | 9,99% | 18,28% | - | US$996.097 | - |
| 2760 |  Metal Blockchain METAL | US$0,05901 | -1,59% | -1,68% | - | US$1.004.969 | - |
| 2761 |  hiENS3 hiENS3 | US$0,09062 | 59,69% | 149,93% | - | US$1.038.766 | - |
| 2762 |  Parex PRX | US$0,2013 | -1,75% | -0,14% | - | US$992.420 | - |
| 2763 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,27% | - | US$976.656 | - |
| 2764 |  Tortuga Finance Aptos tAPT | US$13,22 | 8,99% | -10,21% | - | US$997.438 | - |
| 2765 |  Frutti Dino FDT | US$0,08593 | -0,45% | -6,48% | - | US$984.326 | - |
| 2766 |  CanaryX CNYX | US$0,001412 | 2,22% | -14,33% | - | US$989.565 | - |
| 2767 |  Tether EURt EURT | US$1,08 | -0,27% | -0,12% | - | US$973.479 | - |
| 2768 |  Gearbox Protocol GEAR | US$0,01345 | -5,41% | -27,14% | - | US$973.021 | - |
| 2769 |  MMPRO Token MMPRO | US$0,1108 | 4,12% | 27,19% | - | US$970.049 | - |
| 2770 |  StarSharks (SSS) SSS | US$0,2241 | -5,88% | -3,98% | - | US$958.875 | - |
| 2771 |  CELEBPLUS CELEB | US$0,004878 | -17,59% | -28,29% | - | US$942.419 | - |
| 2772 |  UXD Stablecoin UXD | US$0,9982 | 1,24% | -0,29% | - | US$908.396 | - |
| 2773 |  Paribu Net PRB | US$0,8091 | -3,64% | -2,37% | - | US$906.900 | - |
| 2774 |  HashBit BlockChain HBIT | US$0,00005336 | -8,86% | -6,86% | - | US$952.238 | - |
| 2775 |  Wrapped XDAI wxDai | US$1,00 | -0,20% | 0,19% | - | US$885.844 | - |
| 2776 |  Sketch Coin SKET | US$0,005350 | 2,18% | 12,57% | - | US$889.519 | - |
| 2777 |  ETHUP ETHUP | US$4,26 | -9,63% | -7,39% | - | US$889.603 | - |
| 2778 |  Avalaunch XAVA | US$0,4383 | -15,57% | 48,96% | - | US$889.729 | - |
| 2779 |  Double Swap Token DST | US$2.202,38 | -0,22% | 4,84% | - | US$879.811 | - |
| 2780 |  LINKUP LINKUP | US$0,007071 | -9,94% | -3,43% | - | US$866.584 | - |
| 2781 |  Orca ORCA | US$0,9037 | -1,88% | -3,32% | - | US$901.499 | - |
| 2782 |  STEMX STEMX | US$0,009501 | 3,19% | 0,74% | - | US$906.608 | - |
| 2783 |  KStarCoin KSC | US$0,003954 | -1,57% | -5,42% | - | US$884.817 | - |
| 2784 |  Galeon GALEON | US$0,02116 | 0,92% | -7,16% | - | US$866.047 | - |
| 2785 |  Saltmarble SML | US$10,74 | -1,53% | -15,72% | - | US$886.116 | - |
| 2786 |  Songbird SGB | US$0,01079 | -2,92% | -2,91% | - | US$859.585 | - |
| 2787 |  Starly $STARLY | US$0,03150 | 3,29% | 5,35% | - | US$857.164 | - |
| 2788 |  Medieval Empires MEE | US$0,01643 | -13,04% | 20,33% | - | US$843.627 | - |
| 2789 |  Absolute Sync AST | US$41,56 | -1,24% | 2,60% | - | US$839.913 | - |
| 2790 |  StepWatch SWP | US$0,002991 | -5,38% | 111,62% | - | US$828.239 | - |
| 2791 |  Unizen ZCX | US$0,09025 | -8,05% | -16,04% | - | US$844.029 | - |
| 2792 |  MetaOctagon MOTG | US$0,5599 | 0,79% | 1,53% | - | US$829.547 | - |
| 2793 |  LINKDOWN LINKDOWN | US$0,001863 | 9,78% | -4,96% | - | US$826.433 | - |
| 2794 |  Rainmaker Games RAIN | US$0,01728 | -10,02% | 3,71% | - | US$821.718 | - |
| 2795 |  LunaGens LUNG | US$0,001164 | 4,39% | 11,88% | - | US$839.036 | - |
| 2796 |  Sperax USD USDs | US$0,9998 | 0,08% | 0,10% | - | US$823.178 | - |
| 2797 |  WinGoal MLS | US$0,2939 | 6,80% | 65,88% | - | US$818.723 | - |
| 2798 |  Franklin FLY | US$0,001342 | -3,64% | -9,88% | - | US$823.810 | - |
| 2799 |  Dotori DTR | US$0,9954 | -0,14% | -0,75% | - | US$1.304.573 | - |
| 2800 |  FEG Token FEG | US$0,000000000753 | -6,55% | 17,55% | - | US$808.795 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.