Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Falcon 9 F9 | US$0,001647 | -45,60% | -55,52% | - | US$11.482.124 | - |
| 2602 |  Hive Dollar HBD | US$1,05 | 4,63% | 6,39% | - | US$11.054.520 | - |
| 2603 |  Paycoin PCI | US$0,1782 | 0,13% | -0,22% | - | US$9.990.904 | - |
| 2604 |  Cryptonex CNX | US$16,73 | -3,96% | -0,45% | - | US$10.024.386 | - |
| 2605 |  NFTNetwork NFTN | US$0,004723 | -10,26% | -18,13% | - | US$10.256.662 | - |
| 2606 |  Beacon ETH BETH | US$1.538,23 | -4,99% | -3,38% | - | US$9.611.668 | - |
| 2607 |  Geegoopuzzle GGP | US$6,93 | 0,01% | 0,25% | - | US$9.489.030 | - |
| 2608 |  Bonk BONK | US$0,0000008631 | -17,13% | -25,09% | - | US$9.455.674 | - |
| 2609 |  WhiteBIT Token WBT | US$3,36 | -1,20% | -3,69% | - | US$9.242.545 | - |
| 2610 |  OKC Token OKT | US$30,52 | -6,53% | -0,57% | - | US$8.139.076 | - |
| 2611 |  Coinbase Wrapped Staked ETH CBETH | US$1.569,49 | -4,65% | -4,05% | - | US$7.618.226 | - |
| 2612 |  GoCryptoMe GCME | US$0,007563 | -1,26% | -22,95% | - | US$7.506.983 | - |
| 2613 |  Ronin RON | US$0,8296 | -14,25% | 37,86% | - | US$6.780.753 | - |
| 2614 |  Lido Staked Matic stMATIC | US$1,15 | -7,87% | 8,69% | - | US$6.795.903 | - |
| 2615 |  Compound USD Coin CUSDC | US$0,02097 | -6,12% | -4,37% | - | US$6.750.949 | - |
| 2616 |  Galaxy Coin GALAXY | US$0,000000002004 | -5,27% | 14,27% | - | US$6.428.905 | - |
| 2617 |  Gains Network GNS | US$5,67 | -13,83% | 21,50% | - | US$6.293.633 | - |
| 2618 |  BOB BOB | US$1,00 | 0,09% | 0,02% | - | US$6.266.987 | - |
| 2619 |  Compound Dai CDAI | US$0,02215 | 0,03% | 0,05% | - | US$6.241.341 | - |
| 2620 |  TBCC TBCC | US$0,01526 | -6,03% | -5,74% | - | US$6.267.605 | - |
| 2621 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | 0,19% | - | US$5.810.001 | - |
| 2622 |  Dimitra DMTR | US$0,01558 | -15,30% | 71,53% | - | US$5.743.435 | - |
| 2623 |  Soonaverse SOON | US$0,6188 | -0,89% | 10,83% | - | US$4.736.574 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,7039 | -0,97% | 0,05% | - | US$4.670.269 | - |
| 2625 |  ArchLoot ALT | US$0,7642 | -14,03% | 27,85% | - | US$4.542.981 | - |
| 2626 |  CPCoin CPC | US$0,2091 | 2,28% | 134,39% | - | US$4.302.207 | - |
| 2627 |  Milo Inu MILO | US$0,00000001305 | -4,46% | 97,26% | - | US$4.094.244 | - |
| 2628 |  FUTUREXCRYPTO FXC | US$0,5317 | 3,95% | 2,00% | - | US$4.023.141 | - |
| 2629 |  Multichain MULTI | US$8,62 | -10,04% | -6,56% | - | US$4.071.732 | - |
| 2630 |  Shibnobi(New) SHINJA | US$0,0001336 | -6,98% | -9,19% | - | US$3.754.889 | - |
| 2631 |  Tether Avalanche Bridged USDTE | US$0,9994 | -0,04% | -0,09% | - | US$3.697.002 | - |
| 2632 |  Everdome DOME | US$0,002935 | 4,00% | 7,47% | - | US$3.630.221 | - |
| 2633 |  P2P Solutions foundation P2PS | US$70,53 | 0,98% | 2,65% | - | US$3.641.224 | - |
| 2634 |  ZEDXION ZEDXION | US$0,1139 | -2,42% | 1,27% | - | US$3.548.053 | - |
| 2635 |  Katana Inu KATA | US$0,001049 | 7,69% | 98,50% | - | US$3.554.281 | - |
| 2636 |  CoinField Coin CFC | US$0,2363 | -4,30% | 2,97% | - | US$3.436.914 | - |
| 2637 |  Blockchain Bets BCB | US$0,01166 | -12,54% | 73,32% | - | US$3.469.428 | - |
| 2638 |  Olympus v2 OHM | US$10,11 | 2,02% | 3,39% | - | US$3.388.774 | - |
| 2639 |  Rocket Pool ETH RETH | US$1.674,10 | -4,66% | -3,80% | - | US$3.335.224 | - |
| 2640 |  Aleph Zero AZERO | US$1,20 | -6,21% | 0,24% | - | US$3.319.671 | - |
| 2641 |  Arowana Token ARW | US$0,2292 | -14,00% | 24,73% | - | US$3.542.500 | - |
| 2642 |  Wrapped CRO WCRO | US$0,07742 | -5,70% | -2,45% | - | US$3.237.464 | - |
| 2643 |  Grove Coin GRV | US$0,9610 | -4,95% | -4,08% | - | US$3.218.996 | - |
| 2644 |  Lido Staked SOL stSOL | US$25,94 | -6,51% | -1,74% | - | US$4.495.109 | - |
| 2645 |  AladdinDAO ALD | US$0,1033 | 6,20% | 96,09% | - | US$3.062.197 | - |
| 2646 |  Chain Pet CPET | US$0,00005133 | 9,66% | 8,48% | - | US$3.062.305 | - |
| 2647 |  Future AI FUTURE-AI | US$0,01261 | 0,00% | 0,00% | - | US$3.011.007 | - |
| 2648 |  BULL BTC CLUB BBC | US$0,02502 | -8,84% | -2,32% | - | US$3.027.437 | - |
| 2649 |  Image Generation AI IMGNAI | US$0,01619 | -25,20% | 274,55% | - | US$2.994.578 | - |
| 2650 |  Memeverse MEME | US$0,003228 | 11,91% | 21,32% | - | US$3.060.027 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.