Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dejitaru Tsuka TSUKA | US$0,08957 | 2,74% | 28,96% | - | US$1.647.114 | - |
| 2702 |  Omax Coin OMAX | US$0,0003629 | -1,52% | -28,43% | - | US$1.601.908 | - |
| 2703 |  Galaxy Villains GVC | US$0,002652 | -3,60% | 3,09% | - | US$1.585.336 | - |
| 2704 |  ADADOWN ADADOWN | US$0,002875 | 8,82% | -3,47% | - | US$1.578.437 | - |
| 2705 |  PREMA PRMX | US$0,003820 | -12,08% | -2,88% | - | US$1.553.829 | - |
| 2706 |  Sportium SPRT | US$0,03105 | 6,77% | 12,55% | - | US$1.556.284 | - |
| 2707 |  sETH SETH | US$1.567,74 | -5,01% | -3,80% | - | US$1.528.702 | - |
| 2708 |  Fable Of The Dragon TYRANT | US$0,5678 | -13,95% | 9,99% | - | US$1.528.520 | - |
| 2709 |  EscoinToken ELG | US$2,94 | -0,09% | 0,10% | - | US$1.552.887 | - |
| 2710 |  Orbler ORBR | US$5,35 | -8,15% | -27,04% | - | US$1.568.577 | - |
| 2711 |  JPEG'd JPEG | US$0,001020 | -6,16% | -7,53% | - | US$1.497.985 | - |
| 2712 |  Velodrome Finance VELO | US$0,04404 | -15,96% | -4,47% | - | US$1.420.008 | - |
| 2713 |  Berry BERRY | US$0,0009329 | 3,52% | 1,17% | - | US$1.377.295 | - |
| 2714 |  USDP Stablecoin USDP | US$0,9932 | 0,37% | 0,02% | - | US$1.447.709 | - |
| 2715 |  hiDOODLES hiDOODLES | US$0,01633 | 5,49% | 9,59% | - | US$1.420.332 | - |
| 2716 |  ZILLION AAKAR XO ZILLIONXO | US$0,5580 | 3,28% | 24,69% | - | US$1.421.441 | - |
| 2717 |  PLC Ultima PLCU | US$18.622,05 | -0,46% | 0,00% | - | US$1.411.752 | - |
| 2718 |  Popcoin POP | US$0,0002165 | 25,70% | -73,82% | - | US$1.372.847 | - |
| 2719 |  Octopus Network OCT | US$0,2487 | -7,95% | -7,43% | - | US$1.344.391 | - |
| 2720 |  Euler EUL | US$5,07 | -7,01% | -8,16% | - | US$1.332.560 | - |
| 2721 |  USDH USDH | US$1,00 | 0,31% | 0,32% | - | US$1.263.517 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,00000001882 | 1,58% | 2,05% | - | US$1.296.145 | - |
| 2723 |  MeconCash MCH | US$0,03211 | 0,15% | 0,42% | - | US$1.300.009 | - |
| 2724 |  Jones DAO JONES | US$2,80 | -13,39% | -9,02% | - | US$1.282.428 | - |
| 2725 |  Bitkub Coin KUB | US$1,88 | -1,95% | -5,19% | - | US$1.287.837 | - |
| 2726 |  Dopex Rebate Token RDPX | US$42,01 | -13,46% | 11,73% | - | US$1.252.471 | - |
| 2727 |  Oasys OAS | US$0,06218 | -2,98% | 6,89% | - | US$1.240.170 | - |
| 2728 |  TEMDAO TEM | US$0,2216 | 19,91% | 54,51% | - | US$1.275.086 | - |
| 2729 |  Decentralized USD(Defichain) DUSD | US$0,6940 | 1,02% | 7,24% | - | US$1.167.698 | - |
| 2730 |  Tari World TARI | US$4,60 | -3,26% | -43,35% | - | US$1.208.137 | - |
| 2731 |  Convex CRV CVXCRV | US$0,8750 | -8,83% | -5,87% | - | US$1.211.226 | - |
| 2732 |  Pkoin PKOIN | US$0,3354 | 2,92% | -10,07% | - | US$1.186.626 | - |
| 2733 |  Evmos EVMOS | US$0,4313 | -8,80% | -13,31% | - | US$1.173.363 | - |
| 2734 |  Mute MUTE | US$0,7016 | 3,09% | 56,12% | - | US$1.176.384 | - |
| 2735 |  OpenBlox OBX | US$0,004140 | -4,99% | 140,16% | - | US$1.224.806 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000004747 | -8,17% | -8,02% | - | US$1.170.066 | - |
| 2737 |  Outer Ring MMO GQ | US$0,003286 | -4,28% | 53,55% | - | US$1.162.587 | - |
| 2738 |  Lingose LING | US$0,003545 | -5,61% | -11,50% | - | US$1.152.356 | - |
| 2739 |  Maya Preferred MAYP | US$466.280 | -4,66% | -3,64% | - | US$1.143.535 | - |
| 2740 |  NYM NYM | US$0,2386 | -6,37% | -0,17% | - | US$1.161.692 | - |
| 2741 |  Opyn Squeeth OSQTH | US$92,68 | -10,01% | -7,64% | - | US$1.147.550 | - |
| 2742 |  BENQI Liquid Staked AVAX SAVAX | US$20,95 | -6,48% | 9,45% | - | US$1.143.117 | - |
| 2743 |  Best Fintech Investment Coin BFIC | US$18,03 | 2,77% | 18,03% | - | US$1.139.701 | - |
| 2744 |  Akita Inu AKITA | US$0,0000001982 | -14,18% | -6,15% | - | US$1.125.723 | - |
| 2745 |  Okratech Token ORT | US$0,01071 | 2,91% | 43,20% | - | US$1.079.452 | - |
| 2746 |  Lyra LYRA | US$0,1448 | -15,29% | -7,48% | - | US$1.092.674 | - |
| 2747 |  Level Finance LVL | US$1,61 | -15,98% | 8,34% | - | US$1.070.687 | - |
| 2748 |  Ultimate Champions CHAMP | US$0,07263 | -6,19% | 22,36% | - | US$1.069.170 | - |
| 2749 |  AS Monaco Fan Token ASM | US$1,46 | -4,01% | -10,21% | - | US$1.060.677 | - |
| 2750 |  Arabic ABIC | US$0,005997 | 0,00% | -0,01% | - | US$1.052.214 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.