Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  S.S. Lazio Fan Token LAZIO | US$3,43 | -5,19% | -3,81% | US$29.505.053 | US$14.590.961 | 8.600.000 LAZIO |
| 502 |  Steem Dollars SBD | US$2,47 | -5,56% | -4,03% | US$29.437.617 | US$2.943.044 | 11.925.075 SBD |
| 503 |  Proton XPR | US$0,002106 | -5,84% | 3,91% | US$29.422.901 | US$1.453.343 | 13.970.777.541 XPR |
| 504 |  USDK USDK | US$1,02 | -1,81% | -0,50% | US$29.259.737 | US$21.375.417 | 28.600.072 USDK |
| 505 |  Alpine F1 Team Fan Token ALPINE | US$2,57 | -5,45% | 4,25% | US$29.155.676 | US$6.407.285 | 11.360.000 ALPINE |
| 506 |  Forta FORT | US$0,1337 | -8,33% | -7,00% | US$29.159.681 | US$223.821 | 218.068.564 FORT |
| 507 |  Reserve RSV | US$1,01 | 0,21% | 0,23% | US$29.127.492 | US$11.790,75 | 28.850.667 RSV |
| 508 |  AIOZ Network AIOZ | US$0,03701 | -6,22% | -4,24% | US$28.810.144 | US$375.675 | 778.366.217 AIOZ |
| 509 |  Refereum RFR | US$0,005754 | -1,71% | 4,12% | US$28.763.354 | US$3.086.993 | 4.999.180.100 RFR |
| 510 |  GMT Token GMT | US$0,1089 | -5,64% | -7,69% | US$28.697.315 | US$1.307.089 | 263.581.074 GMT |
| 511 |  Dego Finance DEGO | US$2,00 | -10,45% | 6,05% | US$28.367.193 | US$17.409.753 | 14.166.380 DEGO |
| 512 |  RAI Finance SOFI | US$0,1017 | -6,28% | -5,68% | US$28.553.219 | US$551.935 | 280.792.750 SOFI |
| 513 |  Gifto GFT | US$0,02829 | 0,19% | 11,39% | US$28.272.758 | US$3.179.294 | 999.271.532 GFT |
| 514 |  Maple MPL | US$6,35 | -3,80% | 0,42% | US$28.074.584 | US$851.227 | 4.417.986 MPL |
| 515 |  MonaCoin MONA | US$0,4266 | -2,52% | -0,47% | US$28.040.773 | US$105.896 | 65.729.675 MONA |
| 516 |  BENQI QI | US$0,008478 | -4,77% | 1,29% | US$27.935.654 | US$21.619.849 | 3.295.084.693 QI |
| 517 |  Moss Coin MOC | US$0,07392 | -9,98% | -4,92% | US$28.060.601 | US$3.739.586 | 379.623.956 MOC |
| 518 |  H2O DAO H2O | US$0,1239 | 0,62% | 0,33% | US$27.878.390 | US$241.762 | 225.062.277 H2O |
| 519 |  Unibright UBT | US$0,1859 | -6,73% | -8,31% | US$27.879.426 | US$59.522,06 | 149.999.999 UBT |
| 520 |  ICHI ICHI | US$4,38 | -5,48% | -4,05% | US$27.722.468 | US$345.558 | 6.326.843 ICHI |
| 521 |  Bitcicoin BITCI | US$0,003543 | -3,37% | -2,32% | US$27.459.089 | US$1.044.692 | 7.750.149.648 BITCI |
| 522 |  Unifi Protocol DAO UNFI | US$5,50 | -11,70% | -5,99% | US$27.206.598 | US$18.115.869 | 4.945.406 UNFI |
| 523 |  Euro Coin EUROC | US$1,08 | -0,53% | -0,44% | US$27.211.013 | US$860.595 | 25.095.321 EUROC |
| 524 |  FC Barcelona Fan Token BAR | US$4,24 | -1,31% | -2,84% | US$27.177.700 | US$11.839.527 | 6.404.522 BAR |
| 525 |  Æternity AE | US$0,07442 | -1,67% | -4,87% | US$27.127.771 | US$109.424 | 364.538.241 AE |
| 526 |  Ellipsis EPS | US$0,03743 | -4,05% | 1,37% | US$27.091.192 | US$291.489 | 723.701.572 EPS |
| 527 |  Tokenlon Network Token LON | US$0,6065 | -3,14% | 0,11% | US$27.025.391 | US$1.710.698 | 44.559.365 LON |
| 528 |  Boson Protocol BOSON | US$0,2508 | -9,64% | -6,14% | US$26.969.100 | US$754.172 | 107.523.558 BOSON |
| 529 |  Guild of Guardians GOG | US$0,07919 | -6,15% | 14,94% | US$27.162.198 | US$475.383 | 343.021.334 GOG |
| 530 |  Sentinel Protocol UPP | US$0,05805 | -7,88% | -5,04% | US$26.693.684 | US$2.845.585 | 459.834.811 UPP |
| 531 |  Bella Protocol BEL | US$0,5466 | -8,52% | 0,16% | US$26.238.838 | US$6.338.053 | 48.000.000 BEL |
| 532 |  Terran Coin TRR | US$1,12 | -0,84% | -30,31% | US$26.374.354 | US$9.498.541 | 23.653.359 TRR |
| 533 |  REI Network REI | US$0,02774 | -5,76% | -0,52% | US$26.351.879 | US$2.724.014 | 950.000.000 REI |
| 534 |  Opulous OPUL | US$0,1295 | -9,30% | 57,81% | US$25.980.837 | US$1.738.067 | 200.642.261 OPUL |
| 535 |  Era Swap ES | US$0,01504 | -4,54% | -13,05% | US$26.012.548 | US$539.084 | 1.729.544.527 ES |
| 536 |  Streamr DATA | US$0,03366 | -2,69% | -3,27% | US$25.823.574 | US$5.598.450 | 767.121.867 DATA |
| 537 |  Alpha Quark Token AQT | US$0,9741 | -5,59% | 0,61% | US$25.951.455 | US$4.799.574 | 26.640.784 AQT |
| 538 |  AllianceBlock ALBT | US$0,1111 | -14,05% | 10,20% | US$25.888.949 | US$2.855.199 | 232.955.783 ALBT |
| 539 |  Tellor TRB | US$15,07 | -11,38% | -7,51% | US$25.675.793 | US$9.127.906 | 1.703.442 TRB |
| 540 |  IRISnet IRIS | US$0,01759 | -4,94% | 5,08% | US$25.420.744 | US$1.015.351 | 1.445.156.854 IRIS |
| 541 |  Router Protocol ROUTE | US$2,53 | -5,97% | -1,87% | US$25.662.444 | US$1.335.508 | 10.150.742 ROUTE |
| 542 |  Splintershards SPS | US$0,02782 | -3,74% | 2,58% | US$25.604.982 | US$510.675 | 920.292.988 SPS |
| 543 |  FIO Protocol FIO | US$0,03497 | -6,91% | 1,99% | US$25.696.969 | US$2.852.134 | 734.790.410 FIO |
| 544 |  Astrafer ASTRAFER | US$1,82 | -6,36% | 3,45% | US$25.531.355 | US$45.000,20 | 14.054.121 ASTRAFER |
| 545 |  Santos FC Fan Token SANTOS | US$5,62 | -5,30% | -2,25% | US$25.554.712 | US$14.513.695 | 4.550.000 SANTOS |
| 546 |  Ambire AdEx ADX | US$0,1785 | -7,96% | -27,50% | US$25.449.711 | US$7.486.513 | 142.557.534 ADX |
| 547 |  Kava Lend HARD | US$0,1885 | -6,34% | 0,61% | US$25.408.285 | US$1.719.699 | 134.791.668 HARD |
| 548 |  TROY TROY | US$0,003035 | -5,01% | -1,79% | US$25.420.036 | US$2.697.762 | 8.375.000.000 TROY |
| 549 |  RMRK RMRK | US$2,65 | -13,20% | 7,61% | US$25.207.653 | US$267.489 | 9.500.000 RMRK |
| 550 |  Swarm BZZ | US$0,5210 | -4,44% | 9,45% | US$25.151.275 | US$675.126 | 48.273.535 BZZ |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.