Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ASD ASD | US$0,05449 | -9,22% | -17,95% | US$35.994.657 | US$1.881.318 | 660.615.274 ASD |
| 452 |  CONUN CON | US$0,01229 | -3,05% | -3,75% | US$35.600.739 | US$520.416 | 2.897.405.859 CON |
| 453 |  Komodo KMD | US$0,2629 | -3,48% | -0,57% | US$35.739.709 | US$1.862.713 | 135.953.876 KMD |
| 454 |  BarnBridge BOND | US$4,47 | -8,49% | -12,28% | US$35.391.123 | US$6.910.154 | 7.910.262 BOND |
| 455 |  Beefy Finance BIFI | US$438,66 | -5,37% | 1,92% | US$35.092.515 | US$1.103.522 | 80.000 BIFI |
| 456 |  Step App FITFI | US$0,02681 | -8,72% | -2,18% | US$35.215.965 | US$5.517.201 | 1.313.719.912 FITFI |
| 457 |  Phoenix PHB | US$0,9415 | -11,90% | -17,36% | US$34.964.092 | US$19.455.439 | 37.136.775 PHB |
| 458 |  Metacraft MCT | US$0,6641 | -1,41% | -0,92% | US$34.971.917 | US$9.451,17 | 52.661.120 MCT |
| 459 |  DXdao DXD | US$703,15 | -2,33% | 10,29% | US$34.679.190 | US$7.757,68 | 49.320 DXD |
| 460 |  Efforce WOZX | US$0,06527 | -3,36% | 12,39% | US$34.405.755 | US$560.700 | 527.135.519 WOZX |
| 461 |  Ethernity ERN | US$2,23 | 1,27% | 9,07% | US$34.447.403 | US$19.696.797 | 15.471.055 ERN |
| 462 |  Alchemix ALCX | US$20,30 | -7,61% | 5,48% | US$34.305.550 | US$2.984.412 | 1.689.559 ALCX |
| 463 |  BitShares BTS | US$0,01141 | -4,75% | 2,93% | US$34.174.151 | US$4.092.847 | 2.994.804.385 BTS |
| 464 |  XMON XMON | US$22.539,71 | 6,30% | 7,43% | US$33.695.014 | US$1.397.223 | 1.495 XMON |
| 465 |  Chainge CHNG | US$0,08498 | -4,59% | 2,64% | US$33.977.802 | US$487.934 | 399.854.061 CHNG |
| 466 |  Travala.com AVA | US$0,6462 | -5,17% | -2,15% | US$33.671.282 | US$4.932.661 | 52.107.759 AVA |
| 467 |  Kepple QLC | US$0,05607 | -4,86% | 22,99% | US$33.643.292 | US$3.460.500 | 600.000.000 QLC |
| 468 |  HUNT HUNT | US$0,3045 | -8,33% | -5,11% | US$33.599.024 | US$5.508.842 | 110.357.399 HUNT |
| 469 |  Linear Finance LINA | US$0,007137 | -7,38% | -1,04% | US$33.509.966 | US$8.543.173 | 4.695.179.187 LINA |
| 470 |  Cult DAO CULT | US$0,000007768 | -5,88% | -2,19% | US$33.547.033 | US$1.036.141 | 4.318.690.730.920 CULT |
| 471 |  Bytom BTM | US$0,01859 | -2,01% | -1,01% | US$33.152.139 | US$621.053 | 1.783.053.975 BTM |
| 472 |  IDEX IDEX | US$0,04910 | -5,52% | 0,28% | US$33.086.475 | US$3.668.207 | 673.858.614 IDEX |
| 473 |  HedgeTrade HEDG | US$0,09465 | -4,11% | -1,49% | US$33.008.655 | US$6.064,17 | 348.731.468 HEDG |
| 474 |  LeverFi LEVER | US$0,002252 | -10,87% | -10,10% | US$32.676.066 | US$13.628.702 | 14.510.944.246 LEVER |
| 475 |  FirmaChain FCT,FCT2 | US$0,05395 | -22,47% | -4,36% | US$32.654.213 | US$9.285.419 | 605.313.551 FCT,FCT2 |
| 476 |  Venus USDT vUSDT | US$0,02198 | 0,01% | 0,06% | US$32.663.678 | - | 1.486.153.169 vUSDT |
| 477 |  Keep3rV1 KP3R | US$76,51 | -8,14% | -3,73% | US$32.530.361 | US$3.621.118 | 425.178 KP3R |
| 478 |  Highstreet HIGH | US$2,63 | -6,20% | 104,94% | US$32.388.290 | US$559.553.863 | 12.302.500 HIGH |
| 479 |  Aurora AURORA | US$0,2294 | -4,81% | 16,59% | US$32.050.024 | US$3.135.140 | 139.708.522 AURORA |
| 480 |  DIA DIA | US$0,3517 | -5,98% | -3,14% | US$32.301.189 | US$2.766.755 | 91.837.743 DIA |
| 481 |  KILT Protocol KILT | US$0,6499 | -4,46% | -6,52% | US$32.118.797 | US$153.548 | 49.420.140 KILT |
| 482 |  Starlink STARL | US$0,000003205 | -7,82% | -4,56% | US$31.982.165 | US$1.531.178 | 9.979.172.029.858 STARL |
| 483 |  KardiaChain KAI | US$0,007195 | -1,71% | -0,14% | US$31.718.940 | US$2.098.254 | 4.408.300.000 KAI |
| 484 |  Neblio NEBL | US$1,61 | -6,52% | -5,26% | US$31.742.559 | US$2.114.545 | 19.771.404 NEBL |
| 485 |  Orion Protocol ORN | US$0,9247 | -8,73% | -2,12% | US$31.574.026 | US$4.608.774 | 34.146.255 ORN |
| 486 |  Sweat Economy SWEAT | US$0,01538 | 6,84% | 9,79% | US$31.524.773 | US$4.796.839 | 2.049.222.600 SWEAT |
| 487 |  Bounce Governance Token AUCTION | US$5,17 | -8,69% | -4,05% | US$31.522.561 | US$3.101.298 | 6.100.000 AUCTION |
| 488 |  Groestlcoin GRS | US$0,3849 | -8,09% | -2,35% | US$31.493.274 | US$5.861.469 | 81.831.539 GRS |
| 489 |  HUSD HUSD | US$0,1404 | 5,65% | 2,94% | US$31.263.185 | US$13.860,81 | 222.593.861 HUSD |
| 490 |  CLV CLV | US$0,07050 | -7,36% | 3,98% | US$31.213.643 | US$8.874.972 | 442.756.349 CLV |
| 491 |  YooShi YOOSHI | US$0,00000008225 | -3,76% | 1,47% | US$30.719.184 | US$114.128 | 373.500.272.751.573 YOOSHI |
| 492 |  GALAXIA GXA | US$0,01644 | -2,44% | -0,07% | US$30.971.089 | US$5.282.391 | 1.883.466.416 GXA |
| 493 |  VIDT DAO VIDT | US$0,04054 | 3,50% | 4,43% | US$31.215.644 | US$33.213.520 | 770.011.370 VIDT |
| 494 |  Rarible RARI | US$2,13 | -9,41% | -4,99% | US$30.714.537 | US$391.148 | 14.441.025 RARI |
| 495 |  CoinEx Token CET | US$0,04333 | -0,40% | -5,51% | US$30.701.694 | US$390.462 | 708.633.582 CET |
| 496 |  Voxies VOXEL | US$0,2937 | 2,45% | 21,93% | US$30.521.476 | US$96.647.363 | 103.904.347 VOXEL |
| 497 |  GameZone GZONE | US$0,03633 | -11,51% | -7,18% | US$30.519.619 | US$55.256,35 | 840.117.285 GZONE |
| 498 |  Bitcoin Diamond BCD | US$0,1627 | -2,97% | 3,55% | US$30.349.331 | US$90.169,33 | 186.492.898 BCD |
| 499 |  Carry CRE | US$0,003447 | -5,25% | -1,06% | US$30.305.191 | US$2.451.824 | 8.790.810.727 CRE |
| 500 |  QuickSwap QUICK | US$57,35 | -10,44% | 1,11% | US$29.477.186 | US$4.099.783 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.