Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,006085 | -5,81% | -5,25% | US$76.186.753 | US$30.147.138 | 12.521.015.157 IQ |
| 302 |  NKN NKN | US$0,1016 | -6,53% | -4,24% | US$76.698.191 | US$6.113.606 | 754.831.362 NKN |
| 303 |  WhiteCoin XWC | US$0,1002 | -2,03% | 13,20% | US$76.477.987 | US$691.592 | 763.331.153 XWC |
| 304 |  Decimal DEL | US$0,02872 | -0,07% | -2,11% | US$76.335.322 | US$489.975 | 2.657.566.366 DEL |
| 305 |  FUNToken FUN | US$0,006951 | -3,76% | -4,55% | US$76.203.446 | US$2.059.430 | 10.962.808.529 FUN |
| 306 |  Ultra UOS | US$0,2496 | -7,59% | -9,92% | US$75.817.682 | US$1.359.138 | 303.793.578 UOS |
| 307 |  Biswap BSW | US$0,2023 | -9,95% | -1,69% | US$75.461.288 | US$11.530.840 | 373.023.661 BSW |
| 308 |  MyNeighborAlice ALICE | US$1,79 | -7,38% | 9,51% | US$74.149.743 | US$96.313.579 | 41.468.157 ALICE |
| 309 |  Constellation DAG | US$0,05796 | -5,43% | -3,61% | US$73.425.760 | US$541.670 | 1.266.911.931 DAG |
| 310 |  MiL.k MLK | US$0,2818 | -6,05% | -1,20% | US$73.242.076 | US$4.136.642 | 259.883.566 MLK |
| 311 |  STP STPT | US$0,03972 | -4,63% | 1,91% | US$73.271.528 | US$6.095.963 | 1.844.503.611 STPT |
| 312 |  WazirX WRX | US$0,1904 | -5,57% | 0,84% | US$72.693.964 | US$7.286.911 | 381.856.872 WRX |
| 313 |  Venus XVS | US$4,96 | -7,83% | -3,28% | US$72.414.207 | US$4.422.863 | 14.598.726 XVS |
| 314 |  Alchemy Pay ACH | US$0,01462 | 26,43% | 31,07% | US$74.289.286 | US$109.790.836 | 5.082.155.932 ACH |
| 315 |  NEST Protocol NEST | US$0,02484 | -0,78% | -0,71% | US$72.332.777 | US$1.467.042 | 2.911.743.948 NEST |
| 316 |  Alien Worlds TLM | US$0,02102 | -7,31% | 14,23% | US$71.041.556 | US$22.658.227 | 3.379.979.210 TLM |
| 317 |  RACA RACA | US$0,0002148 | -6,56% | 0,07% | US$71.062.666 | US$5.104.534 | 330.833.771.075 RACA |
| 318 |  Shentu CTK | US$0,7984 | -4,56% | -3,76% | US$70.455.520 | US$4.634.403 | 88.249.934 CTK |
| 319 |  HI HI | US$0,02426 | 0,70% | -4,16% | US$70.318.477 | US$747.207 | 2.898.698.243 HI |
| 320 |  Morpheus.Network MNW | US$1,48 | -11,88% | 2,88% | US$69.679.111 | US$566.384 | 47.180.014 MNW |
| 321 |  Velas VLX | US$0,02880 | -6,83% | 0,23% | US$69.317.103 | US$1.234.918 | 2.407.157.401 VLX |
| 322 |  Orbit Chain ORC | US$0,1089 | -6,03% | -4,63% | US$68.746.418 | US$849.190 | 631.431.545 ORC |
| 323 |  JOE JOE | US$0,2085 | -7,40% | 5,50% | US$67.913.145 | US$4.290.800 | 325.718.033 JOE |
| 324 |  Reef REEF | US$0,003145 | -7,08% | -3,39% | US$67.038.498 | US$27.239.686 | 21.314.273.731 REEF |
| 325 |  Bancor BNT | US$0,4175 | -4,75% | -0,64% | US$66.768.467 | US$6.183.774 | 159.940.059 BNT |
| 326 |  World Mobile Token WMT | US$0,1914 | -5,72% | 1,81% | US$66.624.287 | US$695.829 | 348.026.430 WMT |
| 327 |  Wrapped Velas WVLX | US$0,02889 | -6,71% | 0,39% | US$65.839.788 | US$41.409,63 | 2.279.175.680 WVLX |
| 328 |  Orchid OXT | US$0,09485 | -1,99% | -1,75% | US$65.510.954 | US$13.459.874 | 690.690.084 OXT |
| 329 |  Beta Finance BETA | US$0,1012 | 4,06% | 14,12% | US$65.473.461 | US$59.252.090 | 646.969.697 BETA |
| 330 |  VeThor Token VTHO | US$0,001111 | -7,80% | -5,40% | US$65.133.523 | US$1.557.555 | 58.612.361.228 VTHO |
| 331 |  inSure DeFi SURE | US$0,002435 | 14,99% | 5,25% | US$65.241.698 | US$1.947.965 | 26.790.063.175 SURE |
| 332 |  Verasity VRA | US$0,006278 | -9,06% | -7,12% | US$64.938.797 | US$15.352.025 | 10.343.094.362 VRA |
| 333 |  Phala Network PHA | US$0,1435 | -8,48% | 1,14% | US$65.061.675 | US$8.241.773 | 453.425.971 PHA |
| 334 |  ZEON ZEON | US$0,002003 | -0,13% | -9,32% | US$61.143.517 | - | 30.529.103.436 ZEON |
| 335 |  Dero DERO | US$4,82 | -2,65% | -4,12% | US$63.902.677 | US$81.586,53 | 13.246.869 DERO |
| 336 |  QuarkChain QKC | US$0,009911 | -7,66% | -4,32% | US$63.426.662 | US$4.490.547 | 6.399.906.497 QKC |
| 337 |  Augur REP | US$5,78 | -6,87% | -3,83% | US$63.553.157 | US$6.586.271 | 11.000.000 REP |
| 338 |  AXEL AXEL | US$0,2228 | -3,63% | -1,24% | US$63.084.312 | US$4.233,45 | 283.102.718 AXEL |
| 339 |  Sologenic SOLO | US$0,1558 | -4,64% | -8,46% | US$62.298.115 | US$574.414 | 399.947.699 SOLO |
| 340 |  Uquid Coin UQC | US$6,23 | -4,40% | -5,68% | US$62.318.960 | US$3.015.316 | 10.000.000 UQC |
| 341 |  Origin Protocol OGN | US$0,1212 | -9,27% | -3,28% | US$61.670.908 | US$13.297.848 | 508.685.599 OGN |
| 342 |  Liquity LQTY | US$0,6841 | -3,11% | 6,40% | US$61.953.859 | US$396.637 | 90.569.129 LQTY |
| 343 |  Covalent CQT | US$0,1241 | -9,42% | 16,18% | US$61.553.464 | US$657.401 | 495.870.038 CQT |
| 344 |  Rakon RKN | US$0,2511 | -7,56% | -0,64% | US$60.977.956 | US$20.144,91 | 242.857.143 RKN |
| 345 |  cVault.finance CORE | US$6.073,76 | -5,60% | -3,43% | US$60.737.625 | US$2.893,11 | 10.000 CORE |
| 346 |  Metal DAO MTL | US$0,9057 | -9,52% | -5,35% | US$60.309.012 | US$16.489.600 | 66.588.888 MTL |
| 347 |  MaidSafeCoin MAID | US$0,1335 | -4,13% | -3,00% | US$60.406.865 | US$1.748,96 | 452.552.412 MAID |
| 348 |  Aergo AERGO | US$0,1395 | 1,21% | 14,02% | US$59.974.114 | US$55.988.734 | 430.000.000 AERGO |
| 349 |  RichQUACK.com QUACK | US$0,000000001370 | -2,50% | -3,71% | US$60.379.433 | US$2.225.942 | 44.085.961.274.152.304 QUACK |
| 350 |  Venus BUSD vBUSD | US$0,02185 | 0,04% | 0,12% | US$58.867.491 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.