Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,004557 | -5,28% | -8,17% | US$192.444.996 | US$4.760.833 | 42.227.702.186 AMP |
| 152 |  Biconomy BICO | US$0,4132 | 3,67% | 9,30% | US$188.821.154 | US$18.520.882 | 456.984.219 BICO |
| 153 |  ssv.network SSV | US$19,45 | 12,03% | 2,81% | US$194.475.199 | US$20.029.683 | 10.000.000 SSV |
| 154 |  Voyager Token VGX | US$0,6336 | 57,14% | 54,73% | US$176.434.348 | US$176.974.532 | 278.482.214 VGX |
| 155 |  Dogelon Mars ELON | US$0,0000003335 | -6,92% | 0,11% | US$183.273.123 | US$3.606.503 | 549.529.702.377.086 ELON |
| 156 |  0x ZRX | US$0,2143 | -8,98% | -5,49% | US$181.613.506 | US$17.854.993 | 847.496.055 ZRX |
| 157 |  Hive HIVE | US$0,3879 | -6,74% | -2,19% | US$182.184.118 | US$16.639.602 | 469.636.226 HIVE |
| 158 |  Ontology ONT | US$0,2069 | -5,78% | -0,11% | US$181.058.894 | US$22.410.666 | 875.249.524 ONT |
| 159 |  Reserve Rights RSR | US$0,004120 | -10,34% | -7,58% | US$174.306.325 | US$12.321.266 | 42.302.323.974 RSR |
| 160 |  IOST IOST | US$0,009372 | -9,49% | -6,43% | US$174.215.624 | US$15.211.833 | 18.588.745.668 IOST |
| 161 |  BORA BORA | US$0,1809 | -10,41% | 2,29% | US$167.753.779 | US$12.139.715 | 927.500.000 BORA |
| 162 |  Keep Network KEEP | US$0,1955 | -13,84% | -2,27% | US$168.314.577 | US$4.999.653 | 860.762.270 KEEP |
| 163 |  DigiByte DGB | US$0,01028 | -6,52% | -3,87% | US$164.269.233 | US$6.000.167 | 15.982.303.652 DGB |
| 164 |  Polymath POLY | US$0,1778 | -8,31% | -2,01% | US$164.438.582 | US$3.434.410 | 924.998.413 POLY |
| 165 |  DAO Maker DAO | US$1,14 | 11,57% | 32,97% | US$163.748.602 | US$23.026.912 | 143.942.531 DAO |
| 166 |  SafePal SFP | US$0,5148 | 4,07% | 10,89% | US$166.991.885 | US$33.994.645 | 324.402.079 SFP |
| 167 |  Siacoin SC | US$0,003022 | -7,41% | -2,59% | US$160.527.355 | US$8.307.786 | 53.125.012.991 SC |
| 168 |  WAX WAXP | US$0,06607 | -10,28% | -3,48% | US$154.623.209 | US$17.377.564 | 2.340.468.079 WAXP |
| 169 |  SXP SXP | US$0,2783 | -7,72% | -3,62% | US$153.978.221 | US$12.337.198 | 553.198.800 SXP |
| 170 |  MetisDAO METIS | US$33,26 | -6,11% | 31,34% | US$147.340.422 | US$16.763.720 | 4.429.328 METIS |
| 171 |  Storj STORJ | US$0,3560 | -9,66% | -3,70% | US$146.995.709 | US$25.179.362 | 412.937.122 STORJ |
| 172 |  Celsius CEL | US$0,6068 | -6,82% | -4,99% | US$144.948.780 | US$1.864.162 | 238.863.520 CEL |
| 173 |  SKALE SKL | US$0,03432 | -6,25% | -3,64% | US$142.515.863 | US$13.400.668 | 4.152.519.337 SKL |
| 174 |  Hooked Protocol HOOK | US$2,82 | -17,94% | 0,94% | US$140.864.824 | US$170.319.706 | 50.000.000 HOOK |
| 175 |  Braintrust BTRST | US$1,06 | -2,85% | 1,83% | US$139.936.935 | US$947.632 | 132.161.897 BTRST |
| 176 |  UMA UMA | US$1,99 | -5,99% | -0,18% | US$137.213.785 | US$8.460.923 | 68.947.415 UMA |
| 177 |  ConstitutionDAO PEOPLE | US$0,02676 | -7,41% | -3,85% | US$135.398.862 | US$33.874.137 | 5.060.137.335 PEOPLE |
| 178 |  Illuvium ILV | US$66,42 | -6,12% | 4,43% | US$135.295.242 | US$27.868.267 | 2.036.902 ILV |
| 179 |  iExec RLC RLC | US$1,65 | -8,96% | -6,97% | US$133.618.212 | US$12.860.328 | 80.999.785 RLC |
| 180 |  Horizen ZEN | US$9,99 | -11,42% | -7,59% | US$132.970.428 | US$29.845.205 | 13.314.456 ZEN |
| 181 |  Celer Network CELR | US$0,01896 | 2,17% | 10,75% | US$134.311.411 | US$19.348.375 | 7.085.488.367 CELR |
| 182 |  APENFT NFT | US$0,0000004626 | -3,16% | -2,18% | US$128.171.409 | US$9.529.469 | 277.080.562.500.000 NFT |
| 183 |  Smooth Love Potion SLP | US$0,002984 | -8,87% | -7,81% | US$126.994.220 | US$20.785.647 | 42.558.698.684 SLP |
| 184 |  Syscoin SYS | US$0,1689 | 2,93% | 6,75% | US$126.917.366 | US$9.656.277 | 751.488.451 SYS |
| 185 |  Aragon ANT | US$3,08 | 1,35% | 0,63% | US$123.179.512 | US$23.048.108 | 40.029.844 ANT |
| 186 |  Nervos Network CKB | US$0,003684 | -6,40% | 12,06% | US$122.826.994 | US$2.601.379 | 33.340.068.750 CKB |
| 187 |  Kyber Network Crystal v2 KNC | US$0,7389 | -10,70% | -10,22% | US$121.848.088 | US$35.610.813 | 164.893.760 KNC |
| 188 |  Secret SCRT | US$0,7487 | -7,50% | -7,84% | US$122.258.756 | US$2.932.540 | 163.295.557 SCRT |
| 189 |  Merit Circle MC | US$0,3512 | -7,81% | -0,27% | US$121.886.873 | US$12.979.902 | 347.066.875 MC |
| 190 |  Ribbon Finance RBN | US$0,2274 | -6,71% | -17,58% | US$120.884.890 | US$497.990 | 531.706.655 RBN |
| 191 |  PlayDapp PLA | US$0,2240 | -9,57% | -4,46% | US$120.468.963 | US$18.350.832 | 537.855.941 PLA |
| 192 |  Lisk LSK | US$0,9049 | -7,71% | -2,86% | US$116.643.050 | US$4.477.438 | 128.900.445 LSK |
| 193 |  Pundi X (New) PUNDIX | US$0,4482 | -7,54% | 2,22% | US$115.862.859 | US$30.506.842 | 258.491.637 PUNDIX |
| 194 |  Conflux CFX | US$0,05475 | -14,40% | 88,03% | US$114.467.216 | US$33.635.318 | 2.090.735.404 CFX |
| 195 |  NuCypher NU | US$0,1612 | -8,92% | 3,98% | US$113.293.356 | US$9.353.423 | 703.000.000 NU |
| 196 |  Tribe TRIBE | US$0,2490 | 0,15% | 1,02% | US$112.920.524 | US$631.369 | 453.448.622 TRIBE |
| 197 |  Chromia CHR | US$0,1645 | -7,41% | 7,60% | US$112.917.128 | US$28.144.151 | 686.549.902 CHR |
| 198 |  COTI COTI | US$0,09896 | -11,78% | 10,82% | US$109.710.738 | US$26.111.510 | 1.108.643.952 COTI |
| 199 |  Gitcoin GTC | US$1,85 | -5,70% | 7,16% | US$110.985.073 | US$10.262.452 | 59.913.342 GTC |
| 200 |  Galxe GAL | US$2,02 | -8,39% | 1,49% | US$109.367.051 | US$27.925.363 | 54.267.333 GAL |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.