Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Threshold T | US$0,04226 | -9,76% | -0,26% | US$358.548.817 | US$43.692.835 | 8.484.978.589 T |
| 102 |  XDC Network XDC | US$0,02841 | -4,85% | -1,39% | US$349.588.416 | US$3.787.489 | 12.305.012.699 XDC |
| 103 |  Celo CELO | US$0,7055 | -10,48% | -6,00% | US$340.939.158 | US$20.205.524 | 483.246.415 CELO |
| 104 |  Ravencoin RVN | US$0,02801 | -8,16% | -1,76% | US$340.523.539 | US$14.846.951 | 12.156.804.605 RVN |
| 105 |  Arweave AR | US$10,07 | -7,99% | 2,54% | US$336.221.222 | US$35.761.927 | 33.394.701 AR |
| 106 |  Decred DCR | US$22,39 | -6,10% | -5,65% | US$329.058.888 | US$3.264.118 | 14.698.432 DCR |
| 107 |  NEM XEM | US$0,03644 | -7,69% | -4,91% | US$327.940.375 | US$20.907.744 | 8.999.999.999 XEM |
| 108 |  STEPN GMT | US$0,5460 | -11,15% | -7,76% | US$327.595.825 | US$202.023.091 | 600.000.000 GMT |
| 109 |  Ethereum Name Service ENS | US$16,24 | 0,84% | 9,22% | US$328.831.434 | US$58.915.318 | 20.244.862 ENS |
| 110 |  Theta Fuel TFUEL | US$0,05198 | -8,47% | 9,62% | US$312.578.958 | US$17.391.554 | 6.013.357.893 TFUEL |
| 111 |  Balancer BAL | US$6,64 | -6,98% | -4,27% | US$310.709.734 | US$13.952.500 | 46.824.689 BAL |
| 112 |  Render Token RNDR | US$1,21 | -6,30% | 39,25% | US$306.128.689 | US$114.320.572 | 253.798.860 RNDR |
| 113 |  Oasis Network ROSE | US$0,05238 | -10,83% | -4,94% | US$299.921.666 | US$43.353.871 | 5.725.718.533 ROSE |
| 114 |  Kusama KSM | US$34,14 | -8,11% | -4,43% | US$289.176.731 | US$22.019.553 | 8.470.098 KSM |
| 115 |  Bitcoin Gold BTG | US$16,23 | -6,88% | -4,11% | US$284.168.332 | US$10.376.760 | 17.513.924 BTG |
| 116 |  Qtum QTUM | US$2,75 | 0,85% | 5,51% | US$287.404.044 | US$107.227.597 | 104.515.883 QTUM |
| 117 |  Harmony ONE | US$0,02191 | -5,14% | 13,02% | US$285.913.553 | US$54.089.667 | 13.047.578.003 ONE |
| 118 |  WOO Network WOO | US$0,1736 | -9,45% | -13,62% | US$284.653.299 | US$20.472.505 | 1.639.369.947 WOO |
| 119 |  Chia XCH | US$44,59 | -5,75% | -1,79% | US$283.700.829 | US$9.414.873 | 6.362.189 XCH |
| 120 |  Gnosis GNO | US$109,33 | -3,00% | 1,94% | US$283.116.489 | US$7.564.469 | 2.589.588 GNO |
| 121 |  SushiSwap SUSHI | US$1,24 | -7,98% | -7,03% | US$276.641.023 | US$57.984.243 | 222.257.372 SUSHI |
| 122 |  Waves WAVES | US$2,46 | -9,88% | 3,91% | US$271.363.458 | US$141.138.523 | 110.517.154 WAVES |
| 123 |  MAGIC MAGIC | US$1,27 | -17,23% | 2,83% | US$264.334.369 | US$125.302.865 | 207.742.473 MAGIC |
| 124 |  IoTeX IOTX | US$0,02804 | -7,56% | -2,32% | US$264.143.544 | US$11.228.436 | 9.420.262.139 IOTX |
| 125 |  yearn.finance YFI | US$7.187,02 | -7,60% | -7,88% | US$263.316.093 | US$35.710.463 | 36.638 YFI |
| 126 |  Kadena KDA | US$1,21 | -9,72% | -5,50% | US$263.349.195 | US$12.193.738 | 217.066.029 KDA |
| 127 |  Symbol XYM | US$0,04620 | -3,42% | -0,88% | US$257.922.588 | US$1.368.610 | 5.582.460.005 XYM |
| 128 |  Flux FLUX | US$0,8752 | -5,06% | 30,84% | US$252.548.405 | US$56.783.203 | 288.553.857 FLUX |
| 129 |  Audius AUDIO | US$0,2675 | -12,00% | 29,95% | US$250.391.959 | US$32.326.054 | 935.984.399 AUDIO |
| 130 |  Moonbeam GLMR | US$0,4416 | -8,73% | -7,68% | US$245.860.997 | US$11.038.565 | 556.806.668 GLMR |
| 131 |  Ankr ANKR | US$0,02504 | -9,49% | -5,77% | US$241.979.690 | US$32.101.377 | 9.662.899.378 ANKR |
| 132 |  BinaryX BNX | US$82,79 | -5,16% | 0,40% | US$238.278.977 | US$7.417.309 | 2.878.091 BNX |
| 133 |  Chain XCN | US$0,01099 | -5,82% | -6,74% | US$235.975.928 | US$6.870.750 | 21.472.783.889 XCN |
| 134 |  JasmyCoin JASMY | US$0,005073 | -7,89% | -8,70% | US$235.372.261 | US$46.007.056 | 46.399.999.999 JASMY |
| 135 |  Golem GLM | US$0,2320 | -6,63% | -1,30% | US$232.047.712 | US$4.999.081 | 1.000.000.000 GLM |
| 136 |  SwissBorg CHSB | US$0,2290 | -3,22% | -0,21% | US$228.984.183 | US$654.642 | 1.000.000.000 CHSB |
| 137 |  Mask Network MASK | US$3,45 | 9,94% | 7,25% | US$235.368.543 | US$219.999.130 | 68.200.000 MASK |
| 138 |  JUST JST | US$0,02542 | -6,88% | 0,41% | US$226.305.736 | US$17.827.607 | 8.902.080.000 JST |
| 139 |  Neutrino USD USDN | US$0,3242 | -2,22% | -4,58% | US$220.522.169 | US$404.344 | 680.266.294 USDN |
| 140 |  Everscale EVER | US$0,1394 | 73,27% | 164,62% | US$241.596.486 | US$18.201.610 | 1.733.570.253 EVER |
| 141 |  Fetch.ai FET | US$0,2652 | -8,04% | -6,91% | US$217.165.392 | US$42.789.824 | 818.912.300 FET |
| 142 |  Astar ASTR | US$0,05362 | -6,69% | 4,84% | US$215.674.244 | US$8.144.450 | 4.022.082.835 ASTR |
| 143 |  Ocean Protocol OCEAN | US$0,3493 | -8,17% | -1,99% | US$214.138.429 | US$44.323.497 | 613.099.141 OCEAN |
| 144 |  Bone ShibaSwap BONE | US$1,31 | -5,33% | -5,75% | US$214.868.437 | US$10.075.618 | 164.537.247 BONE |
| 145 |  TerraClassicUSD USTC | US$0,02137 | -3,80% | -6,96% | US$209.439.185 | US$10.495.072 | 9.801.788.417 USTC |
| 146 |  Injective INJ | US$2,81 | 11,11% | 40,81% | US$205.422.090 | US$131.995.224 | 73.005.554 INJ |
| 147 |  SingularityNET AGIX | US$0,1696 | -9,41% | -8,11% | US$203.425.799 | US$28.632.729 | 1.199.121.857 AGIX |
| 148 |  Livepeer LPT | US$7,13 | -4,60% | 6,21% | US$193.677.169 | US$7.819.771 | 27.166.453 LPT |
| 149 |  OMG Network OMG | US$1,38 | -9,85% | -2,78% | US$193.411.878 | US$26.038.028 | 140.245.398 OMG |
| 150 |  ICON ICX | US$0,2034 | -8,53% | 0,01% | US$192.379.191 | US$10.895.410 | 945.737.307 ICX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.