Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Universal Gold UPXAU | US$1.830,03 | -6,13% | -15,32% | - | US$114,38 | - |
| 6652 |  EagonSwap Token EAGON | US$0,0002246 | -10,97% | -5,63% | - | US$114,22 | - |
| 6653 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02041 | -5,88% | -5,11% | - | US$113,79 | - |
| 6654 |  FUTURECOIN FUTURE | US$0,3806 | 7,24% | -1,93% | - | US$113,70 | - |
| 6655 |  HeroesTD CGC CGC | US$0,002647 | -1,35% | -1,36% | - | US$113,54 | - |
| 6656 |  ASIX+ ASIX+ | US$0,0000001216 | 1,94% | 2,47% | - | US$113,47 | - |
| 6657 |  XGOLD COIN XGOLD | US$0,001992 | -3,01% | 13,63% | - | US$113,11 | - |
| 6658 |  TranslateMe Network Token TMN | US$0,001391 | 1,31% | 2,22% | - | US$113,08 | - |
| 6659 |  Exchange Genesis Ethlas Medium XGEM | US$0,002076 | 2,63% | 11,37% | - | US$112,60 | - |
| 6660 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 1,98% | 4,64% | - | US$112,39 | - |
| 6661 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002136 | -20,52% | -1,83% | - | US$112,37 | - |
| 6662 |  WaultSwap Polygon WEXPOLY | US$0,000002262 | -0,17% | 9,85% | - | US$112,04 | - |
| 6663 |  Captain Inu CPTINU | US$0,000000000821 | 0,10% | -9,98% | - | US$111,96 | - |
| 6664 |  Governance ALGO gALGO | US$0,2363 | 1,17% | 3,16% | - | US$110,99 | - |
| 6665 |  Power Cash PRCH | US$0,00000002084 | 7,95% | -11,76% | - | US$109,70 | - |
| 6666 |  Shakita Inu SHAK | US$0,00009438 | -0,13% | -7,11% | - | US$109,68 | - |
| 6667 |  Hare Token HARE | US$0,000000000000 | -0,39% | -3,13% | - | US$98,39 | - |
| 6668 |  Quidax Token QDX | US$0,005113 | 1,91% | 3,16% | - | US$108,87 | - |
| 6669 |  SPACE SIP SIP | US$0,0003196 | 0,86% | 3,99% | - | US$107,41 | - |
| 6670 |  The Bend BEND | US$0,4519 | 1,95% | 21,95% | - | US$107,31 | - |
| 6671 |  Face Meta 2.0 FACEMETA | US$0,000000000003 | 172,23% | -85,63% | - | US$107,20 | - |
| 6672 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009370 | 3,14% | 1,85% | - | US$107,18 | - |
| 6673 |  MUSE ENT NFT MSCT | US$0,008831 | 5,25% | 10,79% | - | US$104,00 | - |
| 6674 |  Dominium DOM | US$0,9913 | -0,23% | -0,97% | - | US$106,39 | - |
| 6675 |  WOLFCOIN WOLF | US$0,001326 | -0,32% | -8,80% | - | US$105,99 | - |
| 6676 |  Crypto Legions V3 BLV3 | US$0,01138 | -0,17% | 3,24% | - | US$121,16 | - |
| 6677 |  Quieroganar Audits QG | US$0,002431 | 4,50% | -9,09% | - | US$105,09 | - |
| 6678 |  Health Potion HEP | US$0,0001627 | -1,27% | -1,89% | - | US$105,04 | - |
| 6679 |  Dig Chain DIG | US$0,0003339 | 0,19% | 8,73% | - | US$104,78 | - |
| 6680 |  NerveFlux NERVE | US$0,0003633 | 1,25% | 0,52% | - | US$104,10 | - |
| 6681 |  The Reaper RPR | US$0,03840 | 2,40% | -5,42% | - | US$103,98 | - |
| 6682 |  CryptoCars CCAR | US$0,0001954 | 8,49% | 3,97% | - | US$103,87 | - |
| 6683 |  QuinCoin QIN | US$0,0006451 | -3,63% | -6,64% | - | US$103,37 | - |
| 6684 |  Baby Moon Floki FLOKI | US$0,000000000006 | 2,39% | 12,74% | - | US$103,03 | - |
| 6685 |  Yield Yak AVAX YYAVAX | US$20,90 | 0,29% | 15,12% | - | US$102,98 | - |
| 6686 |  Asuna Hentai ASUNA | US$0,000000000091 | 1,34% | 4,06% | - | US$102,84 | - |
| 6687 |  Shiba Girlfriend SHIBGF | US$0,000000000531 | 1,19% | 23,19% | - | US$102,53 | - |
| 6688 |  1NFT 1NFT | US$0,000000000016 | -10,97% | 4,76% | - | US$102,48 | - |
| 6689 |  Cashera CSR | US$0,0006716 | 2,75% | -3,95% | - | US$102,48 | - |
| 6690 |  ElonDoge EDOGE | US$0,000000002622 | 0,61% | 1,89% | - | US$102,43 | - |
| 6691 |  PolyCub POLYCUB | US$0,02436 | 0,20% | -2,36% | - | US$102,21 | - |
| 6692 |  GreatDane GREATDANE | US$0,000000000012 | 0,66% | 13,06% | - | US$102,05 | - |
| 6693 |  Tank Battle TBL | US$0,0004229 | 3,10% | 2,99% | - | US$101,99 | - |
| 6694 |  Waste Digital Coin WACO | US$0,0004678 | 0,64% | -7,50% | - | US$101,90 | - |
| 6695 |  TrusterCoin TSC | US$0,00001969 | -25,04% | -35,83% | - | US$90,18 | - |
| 6696 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 355,18% | 0,00% | - | US$100,04 | - |
| 6697 |  SnakeCity SNCT | US$0,003150 | 0,20% | 14,52% | - | US$99,74 | - |
| 6698 |  Buff Samo BSAMO | US$0,0000006609 | -100,00% | -100,00% | - | US$99,17 | - |
| 6699 |  Sishi Finance SISHI | US$0,002562 | 3,37% | -19,61% | - | US$99,14 | - |
| 6700 |  Matrix Protocol MTX | US$0,000000000669 | 1,37% | 2,90% | - | US$98,54 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.