Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.139,28 | 1,31% | 2,22% | US$446.082.285.297 | US$22.837.828.665 | 19.278.137 BTC |
| 2 |  Ethereum ETH | US$1.586,54 | 1,23% | 1,92% | US$194.150.467.600 | US$6.585.191.019 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.819.253.148 | US$31.416.134.222 | 67.811.335.333 USDT |
| 4 |  BNB BNB | US$312,36 | 1,72% | 3,91% | US$49.322.298.701 | US$487.472.184 | 157.901.569 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$42.405.363.469 | US$2.960.609.713 | 42.402.901.308 USDC |
| 6 |  XRP XRP | US$0,4064 | 2,99% | -0,32% | US$20.646.015.949 | US$1.026.848.071 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,07% | US$15.692.957.316 | US$8.063.170.961 | 15.685.938.420 BUSD |
| 8 |  Cardano ADA | US$0,3909 | 4,94% | 8,80% | US$13.523.562.625 | US$466.045.236 | 34.593.679.000 ADA |
| 9 |  Dogecoin DOGE | US$0,09617 | 8,86% | 14,55% | US$12.758.594.171 | US$1.542.889.216 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,11 | 2,22% | 16,26% | US$9.706.731.332 | US$418.321.993 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,95 | 0,03% | 5,07% | US$8.902.683.090 | US$617.019.880 | 371.680.021 SOL |
| 12 |  Polkadot DOT | US$6,26 | 1,23% | 1,25% | US$7.219.579.696 | US$197.930.900 | 1.152.483.112 DOT |
| 13 |  Litecoin LTC | US$94,31 | 3,34% | 8,15% | US$6.807.111.615 | US$786.998.062 | 72.179.491 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001181 | 2,63% | 5,39% | US$6.486.763.804 | US$306.240.450 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$19,84 | 0,53% | 16,60% | US$6.248.145.596 | US$398.085.253 | 314.855.299 AVAX |
| 16 |  Dai DAI | US$0,9998 | -0,05% | 0,03% | US$5.811.083.031 | US$147.008.225 | 5.812.234.463 DAI |
| 17 |  TRON TRX | US$0,06222 | -0,04% | 3,35% | US$5.712.249.994 | US$272.093.600 | 91.807.025.494 TRX |
| 18 |  Uniswap UNI | US$6,57 | 0,91% | 4,32% | US$5.006.214.131 | US$82.184.082 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.091,79 | 1,37% | 2,38% | US$4.079.108.811 | US$86.386.560 | 176.648 WBTC |
| 20 |  Cosmos ATOM | US$13,38 | 2,47% | 7,45% | US$3.831.441.297 | US$152.355.326 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,95 | 0,67% | 4,40% | US$3.531.772.354 | US$219.036.836 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,54 | -0,82% | 2,65% | US$3.378.931.135 | US$2.078.455 | 953.954.130 LEO |
| 23 |  Monero XMR | US$177,60 | 0,90% | 3,11% | US$3.238.389.361 | US$89.898.081 | 18.234.356 XMR |
| 24 |  Ethereum Classic ETC | US$21,71 | 1,62% | 2,36% | US$3.021.925.018 | US$173.744.739 | 139.214.563 ETC |
| 25 |  Toncoin TON | US$2,31 | 1,28% | 1,14% | US$2.823.970.391 | US$38.263.256 | 1.221.401.181 TON |
| 26 |  Aptos APT | US$16,75 | -2,89% | 35,67% | US$2.684.160.429 | US$1.003.617.760 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$133,40 | 1,90% | 3,98% | US$2.574.471.862 | US$186.997.808 | 19.299.363 BCH |
| 28 |  Stellar XLM | US$0,09075 | 0,89% | 0,27% | US$2.385.109.878 | US$57.213.806 | 26.283.091.748 XLM |
| 29 |  OKB OKB | US$37,62 | 0,58% | 7,03% | US$2.257.437.746 | US$24.166.253 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$5,87 | 1,16% | 7,68% | US$2.164.140.777 | US$117.064.880 | 368.593.750 APE |
| 31 |  Cronos CRO | US$0,07888 | 1,78% | 0,81% | US$1.992.621.254 | US$15.679.166 | 25.263.013.692 CRO |
| 32 |  NEAR Protocol NEAR | US$2,33 | 1,05% | -0,95% | US$1.986.792.370 | US$129.385.476 | 851.854.808 NEAR |
| 33 |  Filecoin FIL | US$5,23 | 2,59% | 5,04% | US$1.966.226.330 | US$153.030.799 | 375.644.019 FIL |
| 34 |  Lido DAO LDO | US$2,20 | 6,48% | -7,28% | US$1.844.718.564 | US$101.099.205 | 837.877.742 LDO |
| 35 |  Algorand ALGO | US$0,2422 | 1,02% | 2,18% | US$1.743.740.034 | US$61.930.182 | 7.199.412.115 ALGO |
| 36 |  Quant QNT | US$142,23 | 0,93% | -5,52% | US$1.717.131.856 | US$24.848.798 | 12.072.738 QNT |
| 37 |  VeChain VET | US$0,02315 | 0,58% | 6,00% | US$1.678.815.643 | US$49.651.689 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$5,88 | 1,77% | 6,61% | US$1.673.660.733 | US$39.602.561 | 284.643.628 ICP |
| 39 |  Hedera HBAR | US$0,06458 | 0,74% | 2,91% | US$1.640.994.403 | US$32.604.175 | 25.411.389.309 HBAR |
| 40 |  Fantom FTM | US$0,5381 | 11,75% | 42,87% | US$1.492.192.566 | US$613.165.060 | 2.773.106.872 FTM |
| 41 |  Decentraland MANA | US$0,7507 | 0,24% | 13,45% | US$1.392.682.108 | US$198.148.757 | 1.855.084.192 MANA |
| 42 |  Aave AAVE | US$83,02 | 2,44% | 3,85% | US$1.170.001.396 | US$66.248.248 | 14.093.193 AAVE |
| 43 |  EOS EOS | US$1,06 | 1,52% | 2,61% | US$1.149.726.197 | US$100.707.961 | 1.081.263.745 EOS |
| 44 |  Flow FLOW | US$1,06 | 8,11% | -1,29% | US$1.102.522.706 | US$61.147.031 | 1.036.200.000 FLOW |
| 45 |  Axie Infinity AXS | US$10,90 | 0,52% | -1,96% | US$1.095.701.951 | US$136.640.853 | 100.519.951 AXS |
| 46 |  The Sandbox SAND | US$0,7309 | 1,32% | 0,32% | US$1.095.991.933 | US$142.663.486 | 1.499.470.108 SAND |
| 47 |  BitDAO BIT | US$0,5255 | 2,32% | -6,17% | US$1.098.693.905 | US$46.458.581 | 2.090.946.169 BIT |
| 48 |  MultiversX EGLD | US$42,93 | 1,97% | 2,88% | US$1.070.347.750 | US$19.400.817 | 24.933.614 EGLD |
| 49 |  Theta Network THETA | US$1,03 | 1,02% | 3,03% | US$1.025.959.468 | US$23.564.700 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001714 | 4,10% | 0,88% | US$1.022.828.425 | US$123.948.273 | 5.968.006.855.897 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.