Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1420 | 1,81% | 21,05% | US$61.060.758 | US$20.444.750 | 430.000.000 AERGO |
| 352 |  Revain REV | US$0,0006960 | 17,04% | 19,25% | US$59.201.106 | US$407.533 | 85.061.485.690 REV |
| 353 |  Venus BUSD vBUSD | US$0,02185 | 0,02% | 0,15% | US$58.878.801 | - | 2.694.770.470 vBUSD |
| 354 |  Yield Guild Games YGG | US$0,3054 | -0,38% | 25,61% | US$58.439.298 | US$27.232.671 | 191.380.210 YGG |
| 355 |  DODO DODO | US$0,1339 | 1,33% | 10,06% | US$58.207.602 | US$7.425.776 | 434.558.110 DODO |
| 356 |  Badger DAO BADGER | US$3,07 | 1,13% | 9,01% | US$58.163.635 | US$5.841.515 | 18.938.751 BADGER |
| 357 |  Coin98 C98 | US$0,2706 | 13,43% | 15,07% | US$58.712.362 | US$71.866.958 | 216.944.444 C98 |
| 358 |  MaidSafeCoin MAID | US$0,1258 | -5,77% | -3,03% | US$56.919.136 | US$332,96 | 452.552.412 MAID |
| 359 |  Loom Network LOOM | US$0,05064 | 2,33% | -1,72% | US$56.580.941 | US$14.683.523 | 1.117.425.698 LOOM |
| 360 |  Vai VAI | US$0,9827 | 0,17% | 0,84% | US$56.503.307 | US$2.635,77 | 57.498.554 VAI |
| 361 |  MARBLEX MBX | US$1,55 | 0,49% | 7,39% | US$55.876.661 | US$1.015.273 | 36.091.774 MBX |
| 362 |  RSK Infrastructure Framework RIF | US$0,05889 | 5,31% | 4,23% | US$55.355.613 | US$1.893.800 | 940.060.003 RIF |
| 363 |  Vega Protocol VEGA | US$1,35 | 3,25% | 13,68% | US$55.298.077 | US$679.100 | 40.951.543 VEGA |
| 364 |  Clash of Lilliput COL | US$0,6697 | -2,95% | -24,60% | US$54.900.503 | US$113.266 | 81.974.400 COL |
| 365 |  Krypton DAO KRD | US$0,5346 | -3,81% | -0,05% | US$54.775.269 | US$16.532,19 | 102.457.125 KRD |
| 366 |  Gods Unchained GODS | US$0,2779 | 3,13% | 15,78% | US$54.848.236 | US$2.519.290 | 197.396.308 GODS |
| 367 |  StormX STMX | US$0,005490 | 0,99% | 2,19% | US$54.897.589 | US$4.412.988 | 10.000.000.000 STMX |
| 368 |  Sun (New) SUN | US$0,005956 | 2,05% | 3,01% | US$54.396.381 | US$6.366.092 | 9.132.393.972 SUN |
| 369 |  League of Kingdoms Arena LOKA | US$0,7128 | -3,37% | 52,00% | US$52.656.113 | US$71.884.214 | 73.874.861 LOKA |
| 370 |  Dawn Protocol DAWN | US$0,7112 | -3,40% | -2,03% | US$52.955.765 | US$3.346.351 | 74.464.266 DAWN |
| 371 |  Star Atlas DAO POLIS | US$0,3435 | 3,55% | 0,44% | US$52.551.432 | US$208.871 | 153.005.849 POLIS |
| 372 |  Ark ARK | US$0,3117 | -0,27% | -0,76% | US$52.914.759 | US$3.741.457 | 169.776.776 ARK |
| 373 |  sUSD SUSD | US$1,00 | 0,11% | 0,38% | US$52.019.674 | US$5.187.586 | 51.901.981 SUSD |
| 374 |  Ampleforth Governance Token FORTH | US$3,43 | 2,09% | 0,84% | US$51.816.785 | US$2.015.842 | 15.120.787 FORTH |
| 375 |  Moonriver MOVR | US$8,37 | 0,54% | 2,01% | US$51.826.114 | US$3.271.611 | 6.193.408 MOVR |
| 376 |  Aavegotchi GHST | US$1,14 | 0,58% | 12,69% | US$51.418.496 | US$10.384.461 | 45.096.312 GHST |
| 377 |  Efinity Token EFI | US$0,08998 | 1,08% | 1,34% | US$50.796.089 | US$860.993 | 564.539.205 EFI |
| 378 |  Verge XVG | US$0,003082 | 2,94% | 4,36% | US$50.896.789 | US$1.667.777 | 16.516.487.725 XVG |
| 379 |  Bloktopia BLOK | US$0,002864 | 6,69% | 10,60% | US$50.217.463 | US$2.001.770 | 17.536.640.676 BLOK |
| 380 |  Seedify.fund SFUND | US$1,06 | 0,49% | -8,26% | US$50.198.413 | US$4.184.745 | 47.373.375 SFUND |
| 381 |  Hifi Finance (Old) MFT | US$0,005007 | 1,54% | -0,98% | US$50.072.563 | US$1.540.487 | 10.000.000.000 MFT |
| 382 |  DFI.Money YFII | US$1.295,26 | 1,39% | 2,40% | US$49.991.820 | US$13.637.081 | 38.596 YFII |
| 383 |  SuperVerse SUPER | US$0,1231 | 2,03% | 11,05% | US$49.701.643 | US$4.857.944 | 403.829.654 SUPER |
| 384 |  Cocos-BCX COCOS | US$0,6954 | 5,39% | 13,48% | US$49.411.913 | US$21.693.971 | 71.051.748 COCOS |
| 385 |  Battle World BWO | US$0,5735 | -0,36% | -4,42% | US$49.646.564 | US$1.173.524 | 86.563.991 BWO |
| 386 |  SuperRare RARE | US$0,1491 | 4,74% | 17,48% | US$49.645.278 | US$6.537.231 | 332.910.546 RARE |
| 387 |  Metadium META | US$0,02923 | 0,39% | -2,99% | US$49.315.574 | US$3.540.063 | 1.687.369.624 META |
| 388 |  Wrapped NXM WNXM | US$16,98 | 4,05% | 6,73% | US$49.167.732 | US$3.389.875 | 2.896.294 WNXM |
| 389 |  Ankr Staked ETH ankrETH | US$1.672,10 | 3,21% | 2,43% | US$49.042.759 | US$499.456 | 29.330 ankrETH |
| 390 |  Utrust UTK | US$0,09793 | 0,48% | -5,67% | US$48.965.398 | US$3.313.933 | 500.000.000 UTK |
| 391 |  SOMESING SSX | US$0,01783 | 0,24% | -3,65% | US$48.726.269 | US$2.467.997 | 2.732.732.879 SSX |
| 392 |  Enzyme MLN | US$23,64 | 3,58% | 4,88% | US$48.181.585 | US$972.019 | 2.038.518 MLN |
| 393 |  Electroneum ETN | US$0,002692 | 2,03% | 5,87% | US$48.290.327 | US$58.828,10 | 17.938.442.606 ETN |
| 394 |  Automata Network ATA | US$0,1440 | 7,52% | 17,12% | US$47.918.370 | US$14.817.968 | 332.713.637 ATA |
| 395 |  MovieBloc MBL | US$0,003036 | 0,44% | -2,52% | US$47.303.168 | US$3.692.868 | 15.578.706.221 MBL |
| 396 |  Origin Dollar OUSD | US$0,9990 | 0,00% | 0,12% | US$47.205.799 | US$139.569 | 47.251.350 OUSD |
| 397 |  Chainbing CBG | US$1,43 | 0,24% | -0,37% | US$47.044.786 | US$10.512,51 | 33.000.000 CBG |
| 398 |  GameFi.org GAFI | US$9,10 | 5,08% | 20,75% | US$46.966.158 | US$124.432 | 5.162.802 GAFI |
| 399 |  Cobak Token CBK | US$0,6602 | -1,23% | -0,33% | US$46.719.135 | US$5.630.665 | 70.762.497 CBK |
| 400 |  Ampleforth AMPL | US$1,00 | 0,42% | -0,14% | US$46.103.588 | US$262.786 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.