Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Voxies VOXEL | US$0,2912 | -0,87% | 31,00% | US$30.255.519 | US$25.365.362 | 103.904.347 VOXEL |
| 502 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | 3,19% | 11,58% | US$30.084.949 | US$10.686.738 | 11.360.000 ALPINE |
| 503 |  VIDT DAO VIDT | US$0,03902 | -3,76% | 6,30% | US$30.042.687 | US$14.445.285 | 770.011.370 VIDT |
| 504 |  S.S. Lazio Fan Token LAZIO | US$3,48 | 1,50% | 0,59% | US$29.948.841 | US$10.240.736 | 8.600.000 LAZIO |
| 505 |  Steem Dollars SBD | US$2,50 | 1,28% | 0,28% | US$29.819.332 | US$1.629.908 | 11.927.311 SBD |
| 506 |  USDK USDK | US$1,03 | 0,33% | 1,14% | US$29.356.832 | US$18.834.099 | 28.600.072 USDK |
| 507 |  Proton XPR | US$0,002092 | -0,69% | 2,58% | US$29.221.740 | US$1.104.104 | 13.971.421.290 XPR |
| 508 |  GMT Token GMT | US$0,1105 | 1,50% | -3,83% | US$29.129.076 | US$1.216.737 | 263.581.074 GMT |
| 509 |  Reserve RSV | US$1,01 | -0,23% | 0,02% | US$29.061.785 | US$12.379,72 | 28.850.667 RSV |
| 510 |  RAI Finance SOFI | US$0,1040 | 2,24% | 0,39% | US$29.193.500 | US$936.998 | 280.792.750 SOFI |
| 511 |  AIOZ Network AIOZ | US$0,03702 | 0,02% | 1,37% | US$29.000.660 | US$364.841 | 783.366.221 AIOZ |
| 512 |  Refereum RFR | US$0,005794 | 0,70% | 3,21% | US$28.965.576 | US$2.430.022 | 4.999.180.100 RFR |
| 513 |  BENQI QI | US$0,008760 | 3,32% | 11,51% | US$28.874.748 | US$6.264.503 | 3.296.253.193 QI |
| 514 |  Moss Coin MOC | US$0,07531 | 1,88% | 2,36% | US$28.588.157 | US$2.353.916 | 379.623.956 MOC |
| 515 |  XMON XMON | US$19.059,93 | -15,44% | 6,95% | US$28.493.033 | US$1.415.830 | 1.495 XMON |
| 516 |  Boson Protocol BOSON | US$0,2563 | 2,20% | 2,06% | US$28.446.281 | US$827.748 | 110.976.732 BOSON |
| 517 |  Gifto GFT | US$0,02831 | 0,05% | 5,38% | US$28.285.791 | US$3.433.365 | 999.271.532 GFT |
| 518 |  Unibright UBT | US$0,1886 | 1,45% | 5,44% | US$28.283.674 | US$26.870,20 | 149.999.999 UBT |
| 519 |  Maple MPL | US$6,37 | 0,29% | 5,27% | US$28.155.359 | US$448.159 | 4.417.986 MPL |
| 520 |  MonaCoin MONA | US$0,4288 | 0,52% | 0,37% | US$28.185.703 | US$60.424,33 | 65.729.675 MONA |
| 521 |  Opulous OPUL | US$0,1396 | 7,81% | 44,61% | US$28.009.150 | US$1.388.713 | 200.642.261 OPUL |
| 522 |  H2O DAO H2O | US$0,1247 | 0,66% | 0,66% | US$28.062.460 | US$254.599 | 225.062.277 H2O |
| 523 |  Guild of Guardians GOG | US$0,08088 | 2,14% | 24,38% | US$27.742.451 | US$429.236 | 343.021.334 GOG |
| 524 |  Unifi Protocol DAO UNFI | US$5,59 | 1,52% | -1,17% | US$27.621.488 | US$10.417.196 | 4.945.406 UNFI |
| 525 |  Ellipsis EPS | US$0,03795 | 1,38% | 3,95% | US$27.465.594 | US$291.310 | 723.701.572 EPS |
| 526 |  Sentinel Protocol UPP | US$0,05985 | 3,11% | 0,30% | US$27.523.126 | US$2.070.857 | 459.834.811 UPP |
| 527 |  Ultiledger ULT | US$0,007989 | -3,54% | -11,55% | US$22.660.044 | US$24.683,24 | 2.836.429.509 ULT |
| 528 |  REI Network REI | US$0,02881 | 3,87% | 8,63% | US$27.370.542 | US$1.777.148 | 950.000.000 REI |
| 529 |  Bitcicoin BITCI | US$0,003516 | -0,77% | -6,37% | US$27.246.742 | US$672.159 | 7.750.149.648 BITCI |
| 530 |  Æternity AE | US$0,07422 | -0,27% | -3,59% | US$27.057.798 | US$121.358 | 364.572.873 AE |
| 531 |  Tokenlon Network Token LON | US$0,6065 | -0,01% | 1,62% | US$27.024.011 | US$1.689.926 | 44.559.365 LON |
| 532 |  FC Barcelona Fan Token BAR | US$4,18 | -1,40% | 2,33% | US$26.798.567 | US$6.240.784 | 6.404.531 BAR |
| 533 |  Streamr DATA | US$0,03486 | 3,55% | 7,52% | US$26.740.735 | US$3.876.062 | 767.121.867 DATA |
| 534 |  ICHI ICHI | US$4,23 | -3,51% | -5,10% | US$26.748.711 | US$464.970 | 6.326.843 ICHI |
| 535 |  Bella Protocol BEL | US$0,5555 | 1,62% | 1,74% | US$26.663.494 | US$3.221.634 | 48.000.000 BEL |
| 536 |  DeRace DERC | US$0,3183 | 30,87% | 54,93% | US$26.405.895 | US$934.459 | 82.950.000 DERC |
| 537 |  Era Swap ES | US$0,01524 | 1,31% | -9,52% | US$26.352.302 | US$605.273 | 1.729.544.527 ES |
| 538 |  Tellor TRB | US$15,47 | 2,66% | -0,53% | US$26.359.524 | US$8.270.755 | 1.703.442 TRB |
| 539 |  Terran Coin TRR | US$1,11 | -0,30% | -30,75% | US$26.295.009 | US$9.152.688 | 23.653.359 TRR |
| 540 |  Santos FC Fan Token SANTOS | US$5,76 | 2,53% | 4,23% | US$26.202.338 | US$15.237.223 | 4.550.000 SANTOS |
| 541 |  Ambire AdEx ADX | US$0,1823 | 2,13% | -10,37% | US$25.991.213 | US$7.077.561 | 142.557.534 ADX |
| 542 |  Splintershards SPS | US$0,02819 | 1,34% | 3,99% | US$25.954.081 | US$612.478 | 920.521.957 SPS |
| 543 |  Metahero HERO | US$0,005076 | 3,95% | 10,02% | US$25.867.651 | US$734.365 | 5.095.643.290 HERO |
| 544 |  Astrafer ASTRAFER | US$1,84 | 1,02% | 8,83% | US$25.790.949 | US$22.623,08 | 14.054.121 ASTRAFER |
| 545 |  Ellipsis EPX | US$0,0004038 | 3,09% | 7,65% | US$25.887.548 | US$1.644.570 | 64.116.350.081 EPX |
| 546 |  Kava Lend HARD | US$0,1914 | 1,55% | 6,48% | US$25.802.056 | US$1.143.489 | 134.791.668 HARD |
| 547 |  IRISnet IRIS | US$0,01783 | 1,35% | 9,00% | US$25.764.632 | US$546.615 | 1.445.156.854 IRIS |
| 548 |  FIO Protocol FIO | US$0,03515 | 0,50% | 9,01% | US$25.833.115 | US$1.707.042 | 735.043.056 FIO |
| 549 |  Alpha Quark Token AQT | US$0,9629 | -1,15% | 0,82% | US$25.652.835 | US$2.996.818 | 26.640.784 AQT |
| 550 |  RMRK RMRK | US$2,69 | 1,30% | 16,04% | US$25.534.628 | US$139.136 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.