Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Assemble Protocol ASM | US$0,01380 | 5,77% | 0,49% | US$16.675.863 | US$3.953.117 | 1.208.204.761 ASM |
| 652 |  BitMart Token BMX | US$0,09617 | -0,97% | -2,82% | US$16.706.873 | US$2.173.354 | 173.717.945 BMX |
| 653 |  Karura KAR | US$0,2096 | 2,68% | 6,30% | US$16.627.331 | US$435.312 | 79.345.833 KAR |
| 654 |  Mint Marble MIM | US$0,4880 | -4,14% | 4,12% | US$16.495.924 | US$104.847 | 33.800.000 MIM |
| 655 |  Metronome MET | US$1,15 | -2,12% | -2,97% | US$16.431.409 | US$12.279,12 | 14.299.569 MET |
| 656 |  apM Coin APM | US$0,01939 | 0,16% | -12,21% | US$16.533.621 | US$5.419.561 | 852.500.000 APM |
| 657 |  Handshake HNS | US$0,02908 | -0,99% | 1,44% | US$16.454.715 | US$42.839,65 | 565.875.147 HNS |
| 658 |  Aion AION | US$0,03278 | 0,29% | -10,07% | US$16.441.350 | US$982.045 | 501.505.081 AION |
| 659 |  MixMarvel MIX | US$0,003478 | -1,62% | -4,98% | US$16.344.861 | US$283.496 | 4.699.943.108 MIX |
| 660 |  Tokemak TOKE | US$0,9971 | 0,08% | 0,88% | US$16.267.490 | US$189.506 | 16.314.929 TOKE |
| 661 |  Pendle PENDLE | US$0,08174 | 1,56% | -5,12% | US$16.272.228 | US$204.364 | 199.064.450 PENDLE |
| 662 |  Shiba Predator QOM | US$0,00000002711 | 1,64% | 9,23% | US$16.260.885 | US$195.171 | 599.886.333.333.333 QOM |
| 663 |  Arsenal Fan Token AFC | US$3,42 | -0,94% | -5,79% | US$16.105.309 | US$3.271.786 | 4.711.630 AFC |
| 664 |  SingularityDAO SDAO | US$0,2864 | -2,43% | -7,77% | US$16.244.706 | US$1.686.764 | 56.719.692 SDAO |
| 665 |  UniCrypt UNCX | US$469,59 | 3,22% | 10,08% | US$16.044.627 | US$225.712 | 34.167 UNCX |
| 666 |  ApeSwap BANANA | US$0,07038 | 0,77% | 15,64% | US$16.027.019 | US$129.708 | 227.712.862 BANANA |
| 667 |  Decentral Games DG | US$0,02541 | 6,05% | 16,65% | US$16.023.904 | US$195.519 | 630.607.162 DG |
| 668 |  Auto AUTO | US$297,89 | 2,27% | 5,56% | US$15.788.681 | US$3.776.576 | 53.003 AUTO |
| 669 |  Dock DOCK | US$0,01871 | 0,55% | 0,13% | US$15.727.836 | US$423.416 | 840.585.436 DOCK |
| 670 |  BSCPAD BSCPAD | US$0,1969 | -0,15% | 4,23% | US$15.594.116 | US$289.150 | 79.211.621 BSCPAD |
| 671 |  HyperDAO HDAO | US$0,004563 | 1,19% | 2,52% | US$15.512.961 | US$9.527,27 | 3.400.000.000 HDAO |
| 672 |  ForTube FOR | US$0,01934 | 2,90% | 4,33% | US$15.375.316 | US$1.514.938 | 795.000.000 FOR |
| 673 |  Samoyedcoin SAMO | US$0,004161 | -0,30% | 0,85% | US$15.218.877 | US$1.049.529 | 3.657.134.467 SAMO |
| 674 |  Green Satoshi Token (SOL) GST | US$0,02206 | 3,82% | 15,37% | US$15.072.945 | US$1.028.281 | 683.229.492 GST |
| 675 |  BIDR BIDR | US$0,00006644 | 0,07% | 0,15% | US$14.995.593 | US$21.344.097 | 225.715.436.474 BIDR |
| 676 |  Obyte GBYTE | US$17,99 | 0,40% | -0,99% | US$14.982.867 | US$4.775,21 | 832.624 GBYTE |
| 677 |  Akropolis AKRO | US$0,003557 | 1,56% | 1,75% | US$14.889.568 | US$1.952.297 | 4.186.003.280 AKRO |
| 678 |  rhino.fi DVF | US$0,6106 | 0,06% | 0,20% | US$14.744.693 | US$110.044 | 24.147.148 DVF |
| 679 |  SIX SIX | US$0,05380 | 0,36% | -1,83% | US$14.728.319 | US$212.703 | 273.776.596 SIX |
| 680 |  LATOKEN LA | US$0,03860 | 0,98% | -18,50% | US$14.670.848 | US$18.638,58 | 380.105.462 LA |
| 681 |  MILC Platform MLT | US$0,1171 | 1,37% | -7,09% | US$14.569.224 | US$715.514 | 124.423.461 MLT |
| 682 |  Yield App YLD | US$0,06933 | -0,55% | 11,87% | US$14.518.237 | US$128.985 | 209.412.506 YLD |
| 683 |  Shapeshift FOX Token FOX | US$0,03845 | 0,85% | -2,53% | US$14.501.156 | US$367.240 | 377.154.162 FOX |
| 684 |  RFOX RFOX | US$0,01100 | 7,56% | 17,26% | US$14.432.468 | US$253.557 | 1.312.000.760 RFOX |
| 685 |  Clearpool CPOOL | US$0,04317 | 1,95% | -6,42% | US$14.144.822 | US$659.425 | 327.653.931 CPOOL |
| 686 |  Lossless LSS | US$0,2582 | 4,18% | -10,17% | US$14.346.622 | US$225.842 | 55.572.672 LSS |
| 687 |  Student Coin STC | US$0,002678 | -1,98% | 0,57% | US$14.252.714 | US$56.092,24 | 5.322.747.502 STC |
| 688 |  Arcblock ABT | US$0,1441 | -2,15% | 22,82% | US$14.200.140 | US$412.822 | 98.554.305 ABT |
| 689 |  DAD DAD | US$0,02601 | 2,68% | 5,32% | US$14.113.005 | US$424.246 | 542.499.902 DAD |
| 690 |  LBRY Credits LBC | US$0,02191 | 66,32% | 95,48% | US$14.331.219 | US$692.683 | 654.237.215 LBC |
| 691 |  Crust Network CRU | US$1,51 | 0,02% | 5,45% | US$13.964.860 | US$654.551 | 9.245.318 CRU |
| 692 |  Unification FUND | US$0,4014 | -4,94% | 24,21% | US$13.826.578 | US$420.240 | 34.447.402 FUND |
| 693 |  VIMworld VEED | US$0,002477 | 2,09% | 28,95% | US$13.785.865 | US$152.694 | 5.566.374.466 VEED |
| 694 |  district0x DNT | US$0,02269 | -1,65% | 5,07% | US$13.615.873 | US$218.826 | 600.000.000 DNT |
| 695 |  Bitcoin 2 BTC2 | US$0,7636 | -2,50% | 56,72% | US$13.709.770 | US$1,24 | 17.954.211 BTC2 |
| 696 |  Valobit VBIT | US$0,01139 | -7,77% | -7,13% | US$13.678.781 | US$4.660,72 | 1.200.806.964 VBIT |
| 697 |  RIZON ATOLO | US$0,007072 | -5,05% | -2,57% | US$13.673.004 | US$1.165.158 | 1.933.288.718 ATOLO |
| 698 |  Suku SUKU | US$0,07463 | -1,65% | -3,64% | US$13.313.516 | US$1.033.257 | 178.403.407 SUKU |
| 699 |  Vita Inu VINU | US$0,00000001724 | -1,42% | -6,75% | US$13.209.684 | US$1.184.160 | 766.150.767.187.256 VINU |
| 700 |  Alitas ALT | US$0,2195 | -0,61% | 5,05% | US$13.172.908 | US$13.514,26 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.