Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OAX OAX | US$0,1421 | 1,65% | 1,83% | US$10.945.745 | US$699.695 | 77.045.251 OAX |
| 752 |  NFT Worlds WRLD | US$0,01525 | -7,89% | 8,42% | US$10.857.297 | US$130.308 | 712.090.665 WRLD |
| 753 |  Altura ALU | US$0,01736 | 7,00% | 1,57% | US$10.860.928 | US$415.586 | 625.757.089 ALU |
| 754 |  UniLend UFT | US$0,3477 | 3,70% | 14,59% | US$10.796.147 | US$5.763.974 | 31.052.564 UFT |
| 755 |  MagicCraft MCRT | US$0,004947 | 3,98% | -0,30% | US$10.768.533 | US$655.800 | 2.176.805.468 MCRT |
| 756 |  Atletico De Madrid Fan Token ATM | US$3,28 | 1,68% | 1,67% | US$10.767.607 | US$4.212.223 | 3.284.674 ATM |
| 757 |  GoCrypto Token GOC | US$0,04371 | 7,99% | 16,31% | US$10.721.424 | US$267.343 | 245.278.438 GOC |
| 758 |  GET Protocol GET | US$0,9368 | 3,07% | -2,38% | US$10.668.052 | US$63.713,98 | 11.388.258 GET |
| 759 |  Peercoin PPC | US$0,3797 | 0,23% | 19,41% | US$10.626.384 | US$1.709,23 | 27.983.852 PPC |
| 760 |  MimbleWimbleCoin MWC | US$0,9769 | 19,54% | 12,48% | US$10.642.248 | US$1.104,51 | 10.893.445 MWC |
| 761 |  Town Star TOWN | US$0,03872 | 1,84% | 70,71% | US$10.579.604 | US$728.575 | 273.243.569 TOWN |
| 762 |  Oxen OXEN | US$0,1706 | -1,21% | 0,00% | US$10.528.150 | US$201.340 | 61.703.560 OXEN |
| 763 |  KOK KOK | US$0,09785 | 0,21% | -1,00% | US$10.502.114 | US$564.336 | 107.333.422 KOK |
| 764 |  OG Fan Token OG | US$2,79 | 1,45% | -5,61% | US$10.481.840 | US$2.177.287 | 3.757.913 OG |
| 765 |  BioPassport Token BIOT | US$0,002444 | -5,03% | -9,49% | US$10.464.021 | US$268.410 | 4.281.116.250 BIOT |
| 766 |  MUX Protocol MCB | US$5,63 | 8,60% | 13,13% | US$10.434.123 | US$110.336 | 1.854.178 MCB |
| 767 |  Cere Network CERE | US$0,006541 | 1,37% | -3,98% | US$10.371.576 | US$575.996 | 1.585.541.574 CERE |
| 768 |  ERC20 ERC20 | US$0,009151 | -1,04% | 2,49% | US$10.328.552 | US$194,86 | 1.128.632.512 ERC20 |
| 769 |  Quantstamp QSP | US$0,01452 | -4,30% | -9,00% | US$10.361.523 | US$218.303 | 713.801.947 QSP |
| 770 |  Firebird PKF | US$0,08969 | 0,84% | 11,11% | US$10.287.125 | US$449.688 | 114.692.138 PKF |
| 771 |  TABOO TOKEN TABOO | US$0,001046 | -2,76% | -25,84% | US$10.234.014 | US$205.570 | 9.782.678.080 TABOO |
| 772 |  BASIC BASIC | US$0,001371 | 3,04% | -0,04% | US$10.209.485 | US$217.037 | 7.449.287.997 BASIC |
| 773 |  Dvision Network DVI | US$0,01861 | 3,76% | -5,39% | US$10.185.180 | US$342.587 | 547.196.290 DVI |
| 774 |  MASQ MASQ | US$0,4031 | -7,12% | 21,83% | US$10.304.104 | US$702.427 | 25.560.579 MASQ |
| 775 |  WaykiChain WICC | US$0,04839 | 5,10% | -0,45% | US$10.162.793 | US$327.936 | 210.000.000 WICC |
| 776 |  Polkadex PDEX | US$1,21 | -8,93% | -13,60% | US$10.136.692 | US$209.932 | 8.360.000 PDEX |
| 777 |  Juventus Fan Token JUV | US$2,96 | 0,76% | -0,35% | US$10.098.543 | US$1.190.192 | 3.410.976 JUV |
| 778 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08386 | 0,58% | 20,70% | US$10.045.410 | US$50.950,77 | 119.794.315 WNCG |
| 779 |  BabySwap BABY | US$0,02756 | -1,14% | -9,48% | US$9.922.188 | US$312.406 | 360.021.220 BABY |
| 780 |  DerivaDAO DDX | US$0,3821 | -2,45% | 1,90% | US$9.970.986 | US$429.372 | 26.094.664 DDX |
| 781 |  Cryptex Finance CTX | US$2,60 | -3,49% | -2,89% | US$9.933.408 | US$49.189,57 | 3.818.422 CTX |
| 782 |  Zynecoin ZYN | US$0,3007 | -4,20% | 4,49% | US$9.837.118 | US$9.486,59 | 32.713.186 ZYN |
| 783 |  Gari Network GARI | US$0,04954 | 1,89% | -2,73% | US$9.816.491 | US$764.447 | 198.157.535 GARI |
| 784 |  Pintu Token PTU | US$0,4149 | -0,64% | -1,50% | US$9.694.080 | US$15.156,88 | 23.362.132 PTU |
| 785 |  Callisto Network CLO | US$0,003116 | 1,74% | 0,55% | US$9.675.391 | US$12.784,87 | 3.104.773.221 CLO |
| 786 |  Mancium MANC | US$0,9557 | -0,01% | 0,28% | US$9.557.181 | US$421.328 | 10.000.000 MANC |
| 787 |  XDEFI Wallet XDEFI | US$0,1129 | 1,84% | -7,66% | US$9.407.875 | US$662.798 | 83.297.322 XDEFI |
| 788 |  PERL.eco PERL | US$0,01904 | -4,19% | 8,79% | US$9.346.993 | US$4.078.353 | 490.938.908 PERL |
| 789 |  Rainicorn RAINI | US$0,01864 | 7,80% | 9,33% | US$9.319.204 | US$171.150 | 500.000.000 RAINI |
| 790 |  Poolz Finance POOLZ | US$2,37 | 0,68% | 55,11% | US$9.211.740 | US$398.158 | 3.888.410 POOLZ |
| 791 |  TE-FOOD TONE | US$0,01563 | 2,89% | 1,41% | US$9.233.828 | US$192.396 | 590.833.686 TONE |
| 792 |  TEMCO TEMCO | US$0,002302 | 18,47% | 9,24% | US$9.146.703 | US$1.812.036 | 3.973.256.413 TEMCO |
| 793 |  GoChain GO | US$0,007645 | -3,74% | 3,44% | US$9.235.847 | US$476.094 | 1.208.126.898 GO |
| 794 |  SORA XOR | US$4,34 | 0,60% | 35,33% | US$9.142.193 | US$334.983 | 2.108.353 XOR |
| 795 |  Vibing VBG | US$0,1178 | -0,29% | -3,27% | US$9.226.829 | US$27.681,52 | 78.310.000 VBG |
| 796 |  SHPING SHPING | US$0,005117 | 5,83% | -1,60% | US$9.120.824 | US$138.092 | 1.782.433.624 SHPING |
| 797 |  Push Protocol PUSH | US$0,2790 | 1,56% | 1,53% | US$9.091.080 | US$315.708 | 32.584.071 PUSH |
| 798 |  Morpheus Labs MITX | US$0,01729 | 5,66% | 139,08% | US$9.075.165 | US$547.625 | 524.999.999 MITX |
| 799 |  Scallop SCLP | US$0,1848 | 3,31% | 20,05% | US$9.042.963 | US$97.448,25 | 48.944.953 SCLP |
| 800 |  Zebec Protocol ZBC | US$0,01226 | 8,50% | 13,46% | US$8.978.456 | US$10.427.430 | 732.333.103 ZBC |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.