Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BTSE BTSE | US$2,96 | -5,70% | 5,21% | US$12.910.061 | US$976.199 | 4.354.711 BTSE |
| 702 |  Crypterium CRPT | US$0,1378 | -3,55% | -13,03% | US$12.962.698 | US$798.569 | 94.101.811 CRPT |
| 703 |  Marinade Staked SOL MSOL | US$25,97 | -0,49% | 4,06% | US$12.933.096 | US$2.428.581 | 498.000 MSOL |
| 704 |  EverRise RISE | US$0,0002019 | 1,18% | -2,59% | US$12.898.630 | US$30.211,20 | 63.879.133.973 RISE |
| 705 |  MATH MATH | US$0,1130 | -5,14% | 4,21% | US$12.918.760 | US$728.260 | 114.356.164 MATH |
| 706 |  DeepBrain Chain DBC | US$0,003864 | 13,42% | 19,18% | US$12.366.112 | US$743.945 | 3.200.000.000 DBC |
| 707 |  Carbon Protocol SWTH | US$0,008033 | 1,56% | 3,91% | US$12.739.462 | US$21.845,38 | 1.585.952.972 SWTH |
| 708 |  AMO Coin AMO | US$0,0006038 | -3,44% | -7,50% | US$12.722.874 | US$1.295.258 | 21.070.371.743 AMO |
| 709 |  Mirror Protocol MIR | US$0,1629 | 3,78% | 3,10% | US$12.665.675 | US$12.279.561 | 77.742.680 MIR |
| 710 |  Energi NRG | US$0,2102 | 0,24% | -0,82% | US$12.789.248 | US$165.570 | 60.833.613 NRG |
| 711 |  Particl PART | US$0,9838 | 7,24% | -11,24% | US$12.595.763 | US$3.730,82 | 12.802.840 PART |
| 712 |  ApolloX APX | US$0,03014 | 0,62% | -0,49% | US$12.589.870 | US$910.523 | 417.773.676 APX |
| 713 |  ZKSpace ZKS | US$0,06375 | 4,16% | 27,39% | US$12.586.483 | US$765.370 | 197.440.000 ZKS |
| 714 |  HAPI Protocol HAPI | US$17,70 | -3,41% | 4,70% | US$12.523.368 | US$655.573 | 707.714 HAPI |
| 715 |  Super Zero Protocol SERO | US$0,03261 | -1,99% | -15,39% | US$12.425.454 | US$119.473 | 381.025.690 SERO |
| 716 |  HOPR HOPR | US$0,05834 | -0,38% | -2,51% | US$12.411.651 | US$430.055 | 212.755.995 HOPR |
| 717 |  Velo VELO | US$0,002481 | -6,48% | -14,11% | US$12.363.647 | US$1.968.367 | 4.984.154.058 VELO |
| 718 |  Deeper Network DPR | US$0,007950 | 1,42% | 6,42% | US$12.318.159 | US$1.313.470 | 1.549.416.775 DPR |
| 719 |  NFTX NFTX | US$20,30 | 5,69% | 4,83% | US$12.317.368 | US$53.104,87 | 606.672 NFTX |
| 720 |  Bitcoin Standard Hashrate Token BTCST | US$1,01 | 3,07% | -2,61% | US$12.268.241 | US$2.303.981 | 12.201.402 BTCST |
| 721 |  Aurox URUS | US$23,44 | 1,29% | 7,62% | US$12.231.509 | US$279.148 | 521.929 URUS |
| 722 |  GNY GNY | US$0,06357 | 38,04% | 139,09% | US$12.229.629 | US$326.095 | 192.376.657 GNY |
| 723 |  BOSagora BOA | US$0,03895 | 1,70% | -3,86% | US$12.117.482 | US$244.895 | 311.113.394 BOA |
| 724 |  IMPT IMPT | US$0,009179 | 3,96% | 4,92% | US$12.134.335 | US$621.922 | 1.321.897.017 IMPT |
| 725 |  Kryll KRL | US$0,3152 | -0,47% | 1,08% | US$12.119.577 | US$276.554 | 38.446.598 KRL |
| 726 |  Hacken Token HAI | US$0,02522 | 2,22% | 6,85% | US$11.962.111 | US$1.766.728 | 474.371.758 HAI |
| 727 |  Zenon ZNN | US$1,88 | 1,79% | -12,59% | US$11.902.176 | US$23.165,58 | 6.330.750 ZNN |
| 728 |  BitKan KAN | US$0,001249 | 2,49% | 1,12% | US$11.924.094 | US$50.293,40 | 9.547.023.075 KAN |
| 729 |  Aurory AURY | US$0,6475 | -6,84% | 1,58% | US$11.861.955 | US$132.156 | 18.320.230 AURY |
| 730 |  Wabi WABI | US$0,1177 | -3,09% | 0,34% | US$11.768.805 | US$968.798 | 99.999.999 WABI |
| 731 |  MileVerse MVC | US$0,004596 | 0,29% | -4,44% | US$11.762.298 | US$1.378.053 | 2.559.221.629 MVC |
| 732 |  Stader SD | US$1,15 | -0,87% | -6,87% | US$11.635.075 | US$1.391.640 | 10.149.100 SD |
| 733 |  CUDOS CUDOS | US$0,003371 | 2,86% | 39,65% | US$11.626.482 | US$805.177 | 3.449.041.267 CUDOS |
| 734 |  Solend SLND | US$0,3844 | 3,21% | -3,18% | US$11.621.483 | US$60.788,08 | 30.232.412 SLND |
| 735 |  pNetwork PNT | US$0,1722 | -0,44% | 6,48% | US$11.528.587 | US$1.446.518 | 66.963.819 PNT |
| 736 |  PKT PKT | US$0,003405 | 28,18% | 70,62% | US$11.399.734 | US$81.597,61 | 3.347.942.066 PKT |
| 737 |  AC Milan Fan Token ACM | US$2,73 | 1,36% | -2,59% | US$11.374.792 | US$1.465.157 | 4.162.871 ACM |
| 738 |  ELYSIA EL | US$0,003514 | 6,99% | -3,24% | US$11.354.941 | US$2.454.679 | 3.231.133.910 EL |
| 739 |  Unisocks SOCKS | US$37.608,48 | 5,89% | 17,25% | US$11.357.760 | US$13.442,31 | 302 SOCKS |
| 740 |  Gelato GEL | US$0,1712 | 3,38% | 3,76% | US$11.334.677 | US$151.362 | 66.201.961 GEL |
| 741 |  The Transfer Token TTT | US$0,09723 | 1,25% | 2,01% | US$11.302.717 | - | 116.250.073 TTT |
| 742 |  Apollo Currency APL | US$0,0005316 | -0,24% | -1,98% | US$11.252.295 | US$553.202 | 21.165.096.531 APL |
| 743 |  Cajutel CAJ | US$8,32 | 0,30% | 47,04% | US$11.257.978 | US$32.491,64 | 1.352.389 CAJ |
| 744 |  Vertcoin VTC | US$0,1705 | 1,88% | 1,30% | US$11.254.022 | US$38.318,09 | 66.012.822 VTC |
| 745 |  Stratos STOS | US$0,5569 | 8,41% | -8,17% | US$11.221.899 | US$418.241 | 20.152.153 STOS |
| 746 |  Invictus Hyperion Fund IHF | US$0,09701 | 0,00% | 24,15% | US$11.165.133 | - | 115.093.401 IHF |
| 747 |  PowerPool CVP | US$0,3968 | 4,17% | 8,85% | US$11.110.231 | US$4.297.504 | 27.996.196 CVP |
| 748 |  Adappter Token ADP | US$0,009693 | 0,51% | 8,83% | US$10.982.159 | US$1.815.986 | 1.132.950.022 ADP |
| 749 |  SENSO SENSO | US$0,1559 | -0,06% | -6,57% | US$10.953.281 | US$363.902 | 70.269.127 SENSO |
| 750 |  BEPRO Network BEPRO | US$0,001095 | -1,84% | 1,73% | US$10.952.699 | US$296.304 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.