Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rook ROOK | US$14,44 | 6,91% | -10,71% | US$8.918.821 | US$136.693 | 617.636 ROOK |
| 802 |  Rupiah Token IDRT | US$0,00006647 | 0,38% | 1,54% | US$8.870.831 | US$124.317 | 133.448.927.413 IDRT |
| 803 |  LABEL Foundation LBL | US$0,007757 | -1,81% | 1,78% | US$8.853.733 | US$16.642.200 | 1.141.369.062 LBL |
| 804 |  EPIK Prime EPIK | US$0,01265 | 1,42% | 28,59% | US$8.847.322 | US$716.193 | 699.211.537 EPIK |
| 805 |  DigitalBits XDB | US$0,002874 | 3,47% | -1,72% | US$8.785.635 | US$2.037.626 | 3.056.622.217 XDB |
| 806 |  Newscrypto NWC | US$0,05786 | 4,09% | -13,70% | US$8.702.262 | US$2.224.778 | 150.400.834 NWC |
| 807 |  Inter Milan Fan Token INTER | US$2,63 | 2,00% | 1,46% | US$8.711.276 | US$761.083 | 3.316.044 INTER |
| 808 |  PRIZM PZM | US$0,002658 | 0,89% | 12,55% | US$8.567.865 | US$150.849 | 3.222.935.055 PZM |
| 809 |  Meta Apes PEEL | US$0,05582 | 1,80% | 3,66% | US$8.562.951 | US$470.823 | 153.410.748 PEEL |
| 810 |  Bridge Oracle BRG | US$0,001066 | 6,83% | -4,68% | US$8.526.356 | US$1.237.453 | 8.002.167.205 BRG |
| 811 |  Banano BAN | US$0,005947 | -1,02% | 5,81% | US$8.539.135 | US$41.791,11 | 1.435.984.158 BAN |
| 812 |  Lattice Token LTX | US$0,2966 | 0,78% | 1,18% | US$8.499.143 | US$11.658,18 | 28.653.896 LTX |
| 813 |  Sperax SPA | US$0,005324 | 8,16% | 37,56% | US$8.484.012 | US$843.844 | 1.593.468.742 SPA |
| 814 |  Quantum Resistant Ledger QRL | US$0,1084 | 3,17% | -7,28% | US$8.336.871 | US$28.743,62 | 76.933.833 QRL |
| 815 |  XeniosCoin XNC | US$0,1100 | -0,09% | 0,00% | US$8.391.469 | US$2.012,19 | 76.274.958 XNC |
| 816 |  Cellframe CELL | US$0,2929 | 1,07% | 10,97% | US$8.377.205 | US$131.534 | 28.599.168 CELL |
| 817 |  SAFE DEAL SFD | US$1,40 | 16,78% | 30,45% | US$8.360.532 | US$74.397,59 | 5.954.163 SFD |
| 818 |  Oraichain ORAI | US$4,06 | 9,30% | 11,56% | US$8.299.088 | US$753.322 | 2.044.424 ORAI |
| 819 |  Govi GOVI | US$0,4318 | -0,26% | -9,93% | US$8.331.149 | US$141.053 | 19.295.146 GOVI |
| 820 |  Pallapay PALLA | US$0,01115 | -0,12% | -0,29% | US$8.290.631 | US$76.090,08 | 743.546.427 PALLA |
| 821 |  WHALE WHALE | US$0,9044 | 0,99% | -2,13% | US$8.272.418 | US$388.765 | 9.146.791 WHALE |
| 822 |  Numbers Protocol NUM | US$0,03380 | 1,85% | 7,84% | US$8.175.323 | US$445.431 | 241.871.684 NUM |
| 823 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 824 |  Receive Access Ecosystem RAE | US$1,16 | 0,19% | -1,05% | US$8.147.188 | US$111.620 | 7.032.650 RAE |
| 825 |  Civilization CIV | US$0,02715 | 0,20% | -1,06% | US$8.146.148 | US$2.701,29 | 300.000.000 CIV |
| 826 |  Bitball Treasure BTRS | US$18,00 | -2,17% | -4,19% | US$8.100.946 | US$89,59 | 450.000 BTRS |
| 827 |  Findora FRA | US$0,001751 | 12,99% | 24,08% | US$8.066.934 | US$485.970 | 4.607.627.719 FRA |
| 828 |  Rai Reflex Index RAI | US$2,77 | -0,04% | -0,41% | US$8.022.900 | US$450.450 | 2.893.102 RAI |
| 829 |  Kambria KAT | US$0,003657 | 0,44% | 0,39% | US$7.994.819 | US$122.108 | 2.186.060.823 KAT |
| 830 |  Victoria VR VR | US$0,008066 | 3,75% | 10,47% | US$7.989.760 | US$736.408 | 990.562.872 VR |
| 831 |  Zus ZCN | US$0,1646 | 4,12% | -10,96% | US$7.968.093 | US$50.346,89 | 48.400.982 ZCN |
| 832 |  ReddCoin RDD | US$0,0002615 | -26,85% | -13,14% | US$7.947.928 | US$10.179,61 | 30.397.274.955 RDD |
| 833 |  Venus LTC vLTC | US$1,91 | 3,34% | 8,15% | US$7.905.483 | - | 4.142.378 vLTC |
| 834 |  NewYork Exchange NYE | US$1,11 | 1,21% | 5,25% | US$7.866.379 | US$17.854,03 | 7.090.060 NYE |
| 835 |  Venus Reward Token VRT | US$0,0003523 | 0,83% | 3,27% | US$7.751.050 | US$56.776,23 | 21.999.981.080 VRT |
| 836 |  Aventus AVT | US$1,30 | -1,49% | 0,15% | US$7.770.589 | US$26.069,81 | 6.000.000 AVT |
| 837 |  Ternoa CAPS | US$0,01182 | 4,09% | 30,19% | US$7.706.721 | US$324.198 | 651.975.678 CAPS |
| 838 |  Emirex Token EMRX | US$0,2812 | 0,76% | 1,28% | US$7.665.474 | US$84.309,77 | 27.258.765 EMRX |
| 839 |  Dimecoin DIME | US$0,00001587 | 1,23% | 1,92% | US$7.588.929 | - | 478.333.438.962 DIME |
| 840 |  Diamond DMD | US$2,03 | -6,74% | 0,67% | US$7.590.254 | US$24.175,54 | 3.735.592 DMD |
| 841 |  Swash SWASH | US$0,01503 | -6,33% | -1,27% | US$7.517.054 | US$208.209 | 500.051.437 SWASH |
| 842 |  Validity VAL | US$1,56 | -2,10% | 1,44% | US$7.448.000 | US$68.434,93 | 4.761.754 VAL |
| 843 |  Napoli Fan Token NAP | US$4,55 | 1,24% | -0,52% | US$7.515.642 | US$1.474.345 | 1.650.686 NAP |
| 844 |  Inflation Hedging Coin IHC | US$0,00006219 | -1,42% | 1,51% | US$7.440.707 | US$182.502 | 119.642.987.723 IHC |
| 845 |  Monero Classic XMC | US$0,3875 | 5,87% | 1,56% | US$7.431.196 | US$15.413,11 | 19.176.436 XMC |
| 846 |  Quiztok QTCON | US$0,001169 | 0,20% | 3,44% | US$7.402.534 | US$325.340 | 6.331.548.893 QTCON |
| 847 |  DigixDAO DGD | US$99,73 | 0,99% | 1,70% | US$7.367.109 | - | 73.874 DGD |
| 848 |  QASH QASH | US$0,02124 | 6,72% | 20,17% | US$7.435.580 | US$22.472,14 | 350.000.000 QASH |
| 849 |  Nexus NXS | US$0,09857 | -3,88% | 2,70% | US$7.302.772 | US$4.339,94 | 74.084.647 NXS |
| 850 |  TitanSwap TITAN | US$0,07856 | -1,10% | -4,79% | US$7.276.262 | US$441.728 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.