Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Factom FCT | US$0,5553 | 1,31% | 2,22% | US$5.810.127 | - | 10.462.235 FCT |
| 902 |  Glitch GLCH | US$0,07316 | -7,49% | 28,35% | US$5.800.476 | US$300.649 | 79.282.952 GLCH |
| 903 |  Kromatika KROM | US$0,07223 | 11,46% | 24,68% | US$5.798.541 | US$433.308 | 80.280.675 KROM |
| 904 |  SIDUS SIDUS | US$0,001284 | 5,48% | 39,13% | US$5.684.081 | US$313.316 | 4.427.698.964 SIDUS |
| 905 |  ChainX PCX | US$0,4625 | 0,51% | -12,01% | US$5.784.129 | US$105.845 | 12.505.375 PCX |
| 906 |  Diamond Launch DLC | US$0,1304 | -0,18% | 0,09% | US$5.769.013 | US$668.643 | 44.253.056 DLC |
| 907 |  Signum SIGNA | US$0,002684 | 5,22% | 0,90% | US$5.719.717 | US$5.191,91 | 2.130.801.392 SIGNA |
| 908 |  ChangeNOW Token NOW | US$0,05855 | 18,43% | 18,79% | US$4.965.525 | - | 84.803.670 NOW |
| 909 |  ReapChain REAP | US$0,01842 | -0,57% | -0,49% | US$5.668.490 | US$1.068.248 | 307.700.000 REAP |
| 910 |  POA Network POA | US$0,01912 | 14,73% | 2,85% | US$5.638.370 | US$26,74 | 294.965.004 POA |
| 911 |  Molecular Future MOF | US$0,0001124 | -0,70% | -2,69% | US$5.620.656 | US$338.199 | 50.000.000.000 MOF |
| 912 |  Shiryo SHIRYO | US$0,000000000006 | 0,02% | -6,94% | US$5.603.039 | US$6.984,80 | 981.846.777.310.948.352 SHIRYO |
| 913 |  Oxbull.tech OXB | US$0,7681 | 11,07% | 8,51% | US$5.571.124 | US$30.281,38 | 7.252.785 OXB |
| 914 |  Stronghold Token SHX | US$0,0009686 | 7,51% | 93,65% | US$5.611.919 | US$93.899,99 | 5.793.905.044 SHX |
| 915 |  Mysterium MYST | US$0,2780 | 1,39% | 2,47% | US$5.569.493 | US$337.265 | 20.033.628 MYST |
| 916 |  PEAKDEFI PEAK | US$0,003478 | 2,65% | 11,00% | US$5.494.681 | US$208.514 | 1.579.913.013 PEAK |
| 917 |  GamerCoin GHX | US$0,01028 | -2,55% | -9,41% | US$5.483.245 | US$190.873 | 533.317.690 GHX |
| 918 |  Dfyn Network DFYN | US$0,03149 | -3,93% | -5,38% | US$5.484.472 | US$201.145 | 174.158.509 DFYN |
| 919 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,87% | -0,28% | US$5.432.284 | US$1.451.113 | 3.746.912 ARG |
| 920 |  Kasta KASTA | US$0,03496 | -0,88% | 5,68% | US$5.435.557 | US$317.385 | 155.480.794 KASTA |
| 921 |  ZIMBOCASH ZASH | US$0,003400 | 6,59% | 3,66% | US$5.408.726 | US$1.878,27 | 1.590.616.010 ZASH |
| 922 |  ProBit Token PROB | US$0,1276 | 1,37% | 0,48% | US$5.359.973 | US$2.883,25 | 42.000.000 PROB |
| 923 |  Monavale MONA | US$513,16 | 0,74% | 3,92% | US$5.344.101 | US$123.562 | 10.414 MONA |
| 924 |  Tokenomy TEN | US$0,02658 | 0,56% | -1,85% | US$5.315.524 | US$2.560,49 | 200.000.000 TEN |
| 925 |  Carbon Credit CCT | US$0,3100 | -0,18% | -1,39% | US$5.266.682 | US$68.590,63 | 16.988.760 CCT |
| 926 |  Vivid Labs VID | US$0,03169 | 9,34% | 44,89% | US$5.262.591 | US$18.468,51 | 166.087.301 VID |
| 927 |  Position Exchange POSI | US$0,06606 | -1,58% | -10,62% | US$5.241.990 | US$3.251.318 | 79.346.975 POSI |
| 928 |  Gulf Coin GULF | US$0,04536 | -1,04% | 0,93% | US$5.199.927 | US$1.163.497 | 114.627.357 GULF |
| 929 |  Atomic Wallet Coin AWC | US$0,4877 | -2,92% | 3,79% | US$5.170.992 | US$5.370,71 | 10.603.659 AWC |
| 930 |  Sylo SYLO | US$0,002126 | -0,11% | -5,80% | US$5.169.400 | US$657.645 | 2.431.617.492 SYLO |
| 931 |  Shopping.io SHOP | US$0,05170 | -4,08% | 0,05% | US$5.163.524 | US$20.459,46 | 99.875.636 SHOP |
| 932 |  XCarnival XCV | US$0,006517 | -5,46% | 0,01% | US$5.152.600 | US$307.553 | 790.640.622 XCV |
| 933 |  SwftCoin SWFTC | US$0,001273 | -0,40% | 4,22% | US$5.098.451 | US$1.656.370 | 4.004.999.999 SWFTC |
| 934 |  Cashaa CAS | US$0,006289 | 15,27% | 20,54% | US$5.153.842 | US$208.204 | 819.528.005 CAS |
| 935 |  RING X PLATFORM RINGX | US$0,01620 | 1,31% | 2,22% | US$5.072.940 | - | 313.192.785 RINGX |
| 936 |  Xeno Token XNO | US$0,01361 | 4,59% | 27,21% | US$5.065.900 | US$6.775.073 | 372.210.897 XNO |
| 937 |  Shyft Network SHFT | US$0,008387 | 0,30% | -10,16% | US$5.054.326 | US$53.435,71 | 602.627.603 SHFT |
| 938 |  RED TOKEN RED | US$0,0007754 | 23,45% | 31,28% | US$5.040.698 | US$853.186 | 6.500.834.106 RED |
| 939 |  Dotmoovs MOOV | US$0,006879 | 5,25% | 32,89% | US$5.029.922 | US$809.321 | 731.180.094 MOOV |
| 940 |  Trabzonspor Fan Token TRA | US$1,27 | 1,66% | 2,03% | US$4.998.925 | US$848.914 | 3.923.337 TRA |
| 941 |  Ariva ARV | US$0,00006884 | 1,98% | -1,25% | US$4.994.852 | US$1.038.687 | 72.553.169.190 ARV |
| 942 |  FOAM FOAM | US$0,01567 | 2,71% | 7,00% | US$4.962.132 | US$70,77 | 316.571.950 FOAM |
| 943 |  Crypton CRP | US$0,6253 | 0,00% | 0,12% | US$4.958.608 | US$163.672 | 7.930.303 CRP |
| 944 |  Polkamarkets POLK | US$0,05163 | -4,42% | -1,33% | US$4.959.660 | US$118.164 | 96.054.553 POLK |
| 945 |  Agoras: Currency of Tau AGRS | US$0,2751 | -2,19% | 95,82% | US$4.951.310 | US$17.585,76 | 18.000.000 AGRS |
| 946 |  Vidya VIDYA | US$0,1219 | 7,59% | 2,24% | US$4.938.437 | US$358.197 | 40.496.387 VIDYA |
| 947 |  Calamari Network KMA | US$0,001728 | -0,67% | 0,05% | US$4.933.104 | US$24.589,42 | 2.855.618.728 KMA |
| 948 |  Polaris Share POLA | US$0,02124 | 1,09% | 1,37% | US$4.951.052 | US$135.515 | 233.119.912 POLA |
| 949 |  Forj(Bondly) BONDLY | US$0,006254 | 3,76% | 7,88% | US$4.929.973 | US$61.216,09 | 788.287.426 BONDLY |
| 950 |  pSTAKE Finance PSTAKE | US$0,1103 | 1,63% | -12,20% | US$4.893.633 | US$667.726 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.