Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BHPCoin BHP | US$0,1421 | 0,07% | -0,07% | US$2.867.569 | US$10.371,22 | 20.177.578 BHP |
| 1102 |  Modefi MOD | US$0,1824 | -0,19% | -4,66% | US$2.856.731 | US$40.704,28 | 15.659.605 MOD |
| 1103 |  ALL.ART protocol AART | US$0,003345 | 0,36% | -5,26% | US$2.842.923 | US$25.957,31 | 849.775.205 AART |
| 1104 |  TenX PAY | US$0,01379 | 4,71% | 9,43% | US$2.829.306 | US$33.621,79 | 205.218.256 PAY |
| 1105 |  Robonomics.network XRT | US$3,02 | -3,60% | -11,38% | US$2.808.119 | US$244.841 | 930.539 XRT |
| 1106 |  BiFi BIFI | US$0,007237 | -4,20% | -9,36% | US$2.827.281 | US$49.068,37 | 390.645.468 BIFI |
| 1107 |  SpiritSwap SPIRIT | US$0,008298 | 10,84% | 23,56% | US$2.852.296 | US$240.100 | 343.716.053 SPIRIT |
| 1108 |  ParaSwap PSP | US$0,03863 | 0,59% | -18,11% | US$2.815.740 | US$93.272,80 | 72.891.000 PSP |
| 1109 |  Litecoin Cash LCC | US$0,003619 | -5,27% | -1,66% | US$2.806.920 | US$348,71 | 775.603.700 LCC |
| 1110 |  AntiMatter Governance Token MATTER | US$0,08906 | 21,39% | 17,48% | US$2.787.663 | US$415.045 | 31.301.449 MATTER |
| 1111 |  Swerve SWRV | US$0,1580 | 5,18% | 6,19% | US$2.761.678 | US$173.802 | 17.480.530 SWRV |
| 1112 |  SafeCoin SAFE | US$0,09916 | 44,49% | 10,59% | US$2.750.219 | US$548,91 | 27.735.063 SAFE |
| 1113 |  #MetaHash MHC | US$0,0007316 | -6,04% | -5,71% | US$2.743.343 | US$33.029,86 | 3.749.583.639 MHC |
| 1114 |  VestChain VEST | US$0,0006942 | 1,31% | 2,22% | US$2.739.195 | - | 3.945.951.381 VEST |
| 1115 |  Taraxa TARA | US$0,0009284 | 2,53% | 1,77% | US$2.736.332 | US$152.538 | 2.947.386.383 TARA |
| 1116 |  OneLedger OLT | US$0,005393 | -0,04% | 0,53% | US$2.734.091 | US$317.940 | 506.936.797 OLT |
| 1117 |  EOSDT EOSDT | US$1,03 | 22,52% | 18,99% | US$2.712.789 | US$1,84 | 2.642.505 EOSDT |
| 1118 |  Lambda LAMB | US$0,001634 | 6,26% | -24,54% | US$2.690.051 | US$577.104 | 1.646.414.198 LAMB |
| 1119 |  Pickle Finance PICKLE | US$1,41 | 19,36% | 22,63% | US$2.694.877 | US$777.439 | 1.908.030 PICKLE |
| 1120 |  Digital Fitness DEFIT | US$0,09662 | 1,33% | 12,45% | US$2.686.725 | US$355.930 | 27.808.322 DEFIT |
| 1121 |  Green Satoshi Token (BSC) GST | US$0,02197 | -2,23% | 13,37% | US$2.656.688 | US$57.785,48 | 120.935.433 GST |
| 1122 |  PointPay PXP | US$0,008693 | -17,20% | -5,10% | US$2.629.713 | US$109.445 | 302.501.090 PXP |
| 1123 |  LikeCoin LIKE | US$0,002192 | 1,51% | 5,29% | US$2.646.668 | US$295,23 | 1.207.448.847 LIKE |
| 1124 |  Football World Community FWC | US$0,000000000063 | -6,32% | -25,50% | US$2.641.366 | US$963.178 | 42.259.695.518.342.000 FWC |
| 1125 |  VeriDocGlobal VDG | US$0,0002538 | 15,68% | 35,90% | US$2.639.656 | US$69.369,49 | 10.398.664.245 VDG |
| 1126 |  Kryptomon KMON | US$0,01377 | 4,08% | 8,14% | US$2.614.105 | US$136.863 | 189.843.488 KMON |
| 1127 |  LGCY Network LGCY | US$0,0002052 | 0,37% | 9,64% | US$2.609.113 | US$41.144,50 | 12.713.925.827 LGCY |
| 1128 |  UFC Fan Token UFC | US$1,15 | 2,87% | 2,47% | US$2.584.594 | US$175.442 | 2.250.064 UFC |
| 1129 |  Onooks OOKS | US$0,2304 | 1,27% | -7,52% | US$2.585.266 | US$63.562,46 | 11.221.615 OOKS |
| 1130 |  Neighbourhoods NHT | US$0,0003239 | 1,22% | 11,70% | US$2.582.586 | US$100.534 | 7.972.813.374 NHT |
| 1131 |  Idle IDLE | US$0,3967 | -9,12% | -6,26% | US$2.565.750 | US$10.137,59 | 6.468.195 IDLE |
| 1132 |  Hydro Protocol HOT | US$0,003640 | 1,76% | 2,85% | US$2.555.624 | US$4,69 | 702.000.000 HOT |
| 1133 |  Wownero WOW | US$0,03864 | 1,92% | -9,68% | US$2.555.800 | US$4.806,62 | 66.139.439 WOW |
| 1134 |  StackOs STACK | US$0,005640 | -0,82% | 6,49% | US$2.544.495 | US$15.309,52 | 451.183.352 STACK |
| 1135 |  Digix Gold Token DGX | US$46,63 | -0,02% | -1,97% | US$2.546.960 | US$16,77 | 54.623 DGX |
| 1136 |  Blockchain Brawlers BRWL | US$0,002542 | 5,80% | 11,50% | US$2.536.348 | US$644.209 | 997.852.887 BRWL |
| 1137 |  ClinTex CTi CTI | US$0,01988 | 35,16% | 35,13% | US$2.473.792 | US$579.334 | 124.445.175 CTI |
| 1138 |  TriumphX TRIX | US$0,0004914 | 1,60% | -9,52% | US$2.516.825 | US$73.356,09 | 5.122.191.387 TRIX |
| 1139 |  SALT SALT | US$0,03131 | -1,30% | 16,39% | US$2.513.531 | US$19.238,06 | 80.283.615 SALT |
| 1140 |  Monolith TKN | US$0,07276 | 1,35% | 15,79% | US$2.514.515 | US$339,72 | 34.559.551 TKN |
| 1141 |  Bitswift BITS | US$0,6433 | 10,40% | 86,96% | US$2.498.877 | US$49,84 | 3.884.635 BITS |
| 1142 |  Niftyx Protocol SHROOM | US$0,04839 | 4,05% | 14,37% | US$2.486.662 | US$8.344,54 | 51.386.058 SHROOM |
| 1143 |  Primate PRIMATE | US$0,01761 | -0,32% | 7,60% | US$2.484.962 | US$797.205 | 141.087.223 PRIMATE |
| 1144 |  Seele-N SEELE | US$0,003545 | 13,83% | 7,13% | US$2.479.742 | US$2.262.094 | 699.592.066 SEELE |
| 1145 |  Rotharium RTH | US$0,6791 | 0,00% | 10,77% | US$2.475.429 | US$84,89 | 3.645.272 RTH |
| 1146 |  PAC Protocol PAC | US$0,0001414 | -21,66% | -30,22% | US$2.466.512 | US$42.785,47 | 17.442.599.179 PAC |
| 1147 |  Skycoin SKY | US$0,1113 | 0,87% | 5,58% | US$2.448.172 | US$7,97 | 22.000.000 SKY |
| 1148 |  Polychain Monsters PMON | US$0,7166 | -3,90% | 9,97% | US$2.443.660 | US$197.293 | 3.410.185 PMON |
| 1149 |  Ferrum Network FRM | US$0,03727 | 8,68% | 16,28% | US$2.449.179 | US$417.004 | 65.717.428 FRM |
| 1150 |  Jobchain JOB | US$0,0002463 | 6,68% | -7,50% | US$2.430.083 | US$2.941,48 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.