Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Graphlinq Protocol GLQ | US$0,005268 | 1,08% | -7,18% | US$1.791.070 | US$231.796 | 339.999.895 GLQ |
| 1252 |  Raiden Network Token RDN | US$0,02622 | 0,29% | 3,73% | US$1.751.494 | US$16.322,34 | 66.793.931 RDN |
| 1253 |  Horizon Protocol HZN | US$0,02548 | 0,85% | 1,50% | US$1.750.509 | US$42.594,56 | 68.707.742 HZN |
| 1254 |  LABS Group LABS | US$0,0007864 | 0,37% | 8,05% | US$1.743.451 | US$197.995 | 2.216.879.594 LABS |
| 1255 |  ADAPad ADAPAD | US$0,01472 | -1,64% | 3,38% | US$1.731.944 | US$16.928,13 | 117.642.373 ADAPAD |
| 1256 |  EXMO Coin EXM | US$0,01609 | 0,01% | 0,46% | US$1.727.235 | US$57.769,42 | 107.375.446 EXM |
| 1257 |  Unbound UNB | US$0,001139 | 6,16% | 17,07% | US$1.710.898 | US$157.212 | 1.502.544.931 UNB |
| 1258 |  PornRocket PORNROCKET | US$0,000000004417 | 2,05% | 3,80% | US$1.700.084 | US$130,95 | 384.877.426.808.035 PORNROCKET |
| 1259 |  IQeon IQN | US$0,3075 | 4,66% | 6,06% | US$1.688.641 | US$60.573,85 | 5.491.860 IQN |
| 1260 |  BitcoinZ BTCZ | US$0,0001399 | -0,06% | -1,56% | US$1.688.609 | US$140.663 | 12.071.708.179 BTCZ |
| 1261 |  Spartan Protocol SPARTA | US$0,01363 | 0,57% | 1,12% | US$1.685.200 | US$42.478,55 | 123.638.137 SPARTA |
| 1262 |  Stakeborg DAO STANDARD | US$0,2844 | 0,25% | 17,64% | US$1.675.398 | US$105.715 | 5.890.640 STANDARD |
| 1263 |  Safex Token SFT | US$0,0008881 | -10,00% | -10,02% | US$1.674.966 | US$0,1000 | 1.885.974.016 SFT |
| 1264 |  TOKPIE TKP | US$0,05821 | -65,97% | -65,59% | US$1.671.540 | US$6.913,68 | 28.714.064 TKP |
| 1265 |  Crabada CRA | US$0,007674 | -2,15% | 8,03% | US$1.680.563 | US$56.290,90 | 218.983.565 CRA |
| 1266 |  Public Mint MINT | US$0,01601 | 0,10% | 2,73% | US$1.671.457 | US$46,14 | 104.425.953 MINT |
| 1267 |  Aeon AEON | US$0,1051 | -7,46% | 7,43% | US$1.663.132 | US$195,43 | 15.831.459 AEON |
| 1268 |  My DeFi Pet DPET | US$0,05583 | 2,26% | -8,75% | US$1.640.069 | US$782.974 | 29.374.822 DPET |
| 1269 |  MetaSoccer MSU | US$0,01409 | -0,35% | -9,04% | US$1.638.453 | US$23.183,12 | 116.279.055 MSU |
| 1270 |  Viacoin VIA | US$0,07034 | 8,83% | 15,09% | US$1.630.192 | US$3.667,69 | 23.174.755 VIA |
| 1271 |  KubeCoin KUBE | US$0,01113 | 0,63% | -6,68% | US$1.621.725 | US$124.507 | 145.719.114 KUBE |
| 1272 |  SPORT SPORT | US$0,05460 | 0,71% | 13,34% | US$1.600.596 | US$920,99 | 29.316.736 SPORT |
| 1273 |  Nord Finance NORD | US$0,2150 | 0,71% | -6,54% | US$1.595.141 | US$109.780 | 7.419.582 NORD |
| 1274 |  New BitShares NBS | US$0,0006094 | -1,36% | -6,17% | US$1.589.211 | US$197.309 | 2.607.670.560 NBS |
| 1275 |  Moneytoken IMT | US$0,0001395 | 1,30% | 2,17% | US$1.585.971 | - | 11.369.423.186 IMT |
| 1276 |  Ryoshi Token RYOSHI | US$0,000000005547 | 3,82% | 10,82% | US$1.569.594 | US$11.091,17 | 282.958.887.289.420 RYOSHI |
| 1277 |  CONTRACOIN CTCN | US$0,03173 | -14,88% | -17,00% | US$1.577.416 | US$23.969,39 | 49.716.031 CTCN |
| 1278 |  ZeroSwap ZEE | US$0,02463 | 4,07% | -0,01% | US$1.562.194 | US$267.253 | 63.429.102 ZEE |
| 1279 |  SafeMoon Inu SMI | US$0,000001582 | -3,38% | -35,10% | US$1.581.666 | US$43.730,81 | 1.000.000.000.000 SMI |
| 1280 |  Cryptocean CRON | US$0,1909 | -0,40% | -0,45% | US$1.565.564 | US$94.621,77 | 8.199.052 CRON |
| 1281 |  Ertha ERTHA | US$0,003566 | 1,06% | 21,39% | US$1.558.167 | US$440.500 | 436.943.235 ERTHA |
| 1282 |  AcknoLedger ACK | US$0,02189 | 15,91% | 15,26% | US$1.562.599 | US$4.318,12 | 71.369.296 ACK |
| 1283 |  Bitgesell BGL | US$0,09963 | 27,03% | 269,40% | US$1.609.780 | US$59.562,19 | 16.157.930 BGL |
| 1284 |  Seascape Crowns CWS | US$0,3850 | 2,92% | 21,59% | US$1.560.715 | US$126.569 | 4.053.834 CWS |
| 1285 |  B-cube.ai BCUBE | US$0,1291 | 3,27% | 17,40% | US$1.559.334 | US$1.284,68 | 12.083.088 BCUBE |
| 1286 |  Green Ben EBEN | US$0,05580 | -0,29% | 4,03% | US$1.557.277 | US$5.994,22 | 27.907.433 EBEN |
| 1287 |  Jigstack STAK | US$0,0008719 | 1,83% | 0,34% | US$1.548.344 | US$371,94 | 1.775.763.939 STAK |
| 1288 |  Dentacoin DCN | US$0,000002632 | -8,29% | 12,70% | US$1.548.010 | US$46,73 | 588.105.296.887 DCN |
| 1289 |  ArdCoin ARDX | US$0,005553 | -15,18% | -15,62% | US$1.542.787 | US$82.662,95 | 277.807.957 ARDX |
| 1290 |  Kava Swap SWP | US$0,04555 | -2,20% | -7,42% | US$1.542.036 | US$64.976,38 | 33.854.166 SWP |
| 1291 |  Wagerr WGR | US$0,007077 | 14,82% | 15,68% | US$1.533.949 | US$2.362,96 | 216.761.204 WGR |
| 1292 |  TOP TOP | US$0,0002790 | -4,12% | 7,31% | US$1.538.143 | US$227.791 | 5.512.414.943 TOP |
| 1293 |  yAxis YAXIS | US$1,64 | 1,23% | 1,92% | US$1.532.223 | - | 931.896 YAXIS |
| 1294 |  Revomon REVO | US$0,06140 | 0,71% | 10,30% | US$1.523.224 | US$30.971,55 | 24.810.137 REVO |
| 1295 |  Gather GTH | US$0,007606 | 3,42% | 13,36% | US$1.519.339 | US$102.416 | 199.746.653 GTH |
| 1296 |  Kripto koin KRIPTO | US$0,0002798 | -17,71% | -21,40% | US$1.516.465 | US$110.701 | 5.419.500.000 KRIPTO |
| 1297 |  CyberVein CVT | US$0,001422 | 12,50% | 25,03% | US$1.507.810 | US$189.095 | 1.060.404.496 CVT |
| 1298 |  MOVEZ MOVEZ | US$0,002937 | 2,86% | 1,00% | US$1.502.374 | US$391.823 | 511.594.527 MOVEZ |
| 1299 |  WebDollar WEBD | US$0,00009902 | 0,00% | 0,01% | US$1.491.861 | - | 15.066.753.371 WEBD |
| 1300 |  LanaCoin LANA | US$0,0004628 | 1,31% | 2,22% | US$1.492.895 | US$49,66 | 3.225.889.069 LANA |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.