Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SunContract SNC | US$0,02824 | -1,76% | 0,85% | US$3.465.837 | US$205.293 | 122.707.503 SNC |
| 1052 |  DeFine DFA | US$0,06147 | -2,41% | -3,08% | US$3.453.280 | US$371.057 | 56.181.518 DFA |
| 1053 |  GMCoin GMCOIN | US$0,08334 | -0,68% | 6,43% | US$3.432.299 | US$309.380 | 41.183.481 GMCOIN |
| 1054 |  Populous PPT | US$0,06315 | -1,95% | -3,47% | US$3.362.842 | US$168.233 | 53.252.246 PPT |
| 1055 |  GameCredits GAME | US$0,01875 | 6,51% | 9,43% | US$3.390.059 | US$3.569,50 | 180.809.670 GAME |
| 1056 |  Portugal National Team Fan Token POR | US$1,09 | 2,70% | 2,53% | US$3.385.407 | US$510.598 | 3.102.540 POR |
| 1057 |  NFTb NFTB | US$0,03165 | -8,11% | 150,19% | US$3.362.773 | US$2.659.549 | 106.243.272 NFTB |
| 1058 |  Muse MUSE | US$6,65 | -1,98% | 3,27% | US$3.380.858 | US$329.226 | 508.554 MUSE |
| 1059 |  TiFi Token TIFI | US$0,00000004256 | 0,50% | -6,31% | US$3.364.626 | US$40.591,07 | 79.047.574.922.601 TIFI |
| 1060 |  Blocery BLY | US$0,005297 | -0,40% | -1,88% | US$3.382.256 | US$120.469 | 638.555.551 BLY |
| 1061 |  YAM V3 YAM | US$0,2283 | 4,94% | 4,88% | US$3.363.657 | US$20.431,10 | 14.736.087 YAM |
| 1062 |  BOLT BOLT | US$0,003363 | 4,19% | 27,19% | US$3.333.783 | US$137.522 | 991.283.100 BOLT |
| 1063 |  SpaceChain SPC | US$0,01091 | 7,86% | 13,25% | US$3.351.256 | US$22.008,12 | 307.182.730 SPC |
| 1064 |  Lithium LITH | US$0,0008300 | -0,91% | 6,85% | US$3.352.878 | US$190.814 | 4.039.405.623 LITH |
| 1065 |  BaaSid BAAS | US$0,0005593 | -6,54% | -11,03% | US$3.579.313 | US$1.245.760 | 6.400.000.000 BAAS |
| 1066 |  CryptoFranc XCHF | US$1,08 | -0,14% | 0,84% | US$3.340.842 | US$8.199,29 | 3.100.000 XCHF |
| 1067 |  Kylin KYL | US$0,01240 | 0,32% | -3,77% | US$3.349.974 | US$29.829,87 | 270.259.840 KYL |
| 1068 |  Trias Token (new) TRIAS | US$2,08 | 3,97% | 1,98% | US$3.334.296 | US$938.874 | 1.600.000 TRIAS |
| 1069 |  Integral ITGR | US$0,02261 | -2,31% | -3,10% | US$3.322.760 | US$237.656 | 146.936.275 ITGR |
| 1070 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.239 | - | 36.820.604 OTO |
| 1071 |  dHedge DAO DHT | US$0,08861 | 1,33% | 6,90% | US$3.306.673 | US$19.247,27 | 37.318.762 DHT |
| 1072 |  Prism PRISM | US$0,005609 | 1,82% | 3,72% | US$3.237.120 | US$31.147,15 | 577.152.438 PRISM |
| 1073 |  Monetha MTH | US$0,008124 | 17,13% | 2,71% | US$3.269.235 | US$378.623 | 402.400.000 MTH |
| 1074 |  NFT Art Finance NFTART | US$0,000000000128 | -0,97% | 9,31% | US$3.242.431 | US$151.135 | 25.282.174.668.987.600 NFTART |
| 1075 |  FortKnoxster FKX | US$0,02138 | -0,06% | -3,32% | US$3.207.083 | US$36.460,55 | 150.000.000 FKX |
| 1076 |  Effect Network EFX | US$0,01263 | 3,22% | 9,28% | US$3.185.433 | US$144.942 | 252.168.527 EFX |
| 1077 |  Impossible Finance Launchpad IDIA | US$0,07102 | -0,59% | -11,96% | US$3.195.745 | US$10.920,41 | 45.000.000 IDIA |
| 1078 |  Botto BOTTO | US$0,1646 | 40,70% | 70,82% | US$3.173.135 | US$652.218 | 19.277.938 BOTTO |
| 1079 |  SmartMesh SMT | US$0,002332 | 0,89% | 36,80% | US$3.126.319 | US$155.589 | 1.340.519.343 SMT |
| 1080 |  MAPS MAPS | US$0,06807 | 0,67% | -1,04% | US$3.097.065 | US$128.743 | 45.496.728 MAPS |
| 1081 |  v.systems VSYS | US$0,001116 | 1,08% | -0,91% | US$3.079.507 | US$184.340 | 2.759.076.671 VSYS |
| 1082 |  Footballcoin (XFC) XFC | US$0,008167 | 0,12% | 0,00% | US$3.059.826 | US$73.624,34 | 374.660.526 XFC |
| 1083 |  ROOBEE ROOBEE | US$0,0007429 | 4,10% | 32,11% | US$3.047.456 | US$768.283 | 4.102.063.740 ROOBEE |
| 1084 |  Deri Protocol DERI | US$0,01731 | -0,62% | -9,91% | US$3.052.117 | US$61.559,38 | 176.323.954 DERI |
| 1085 |  NanoByte Token NBT | US$0,004503 | 1,45% | -0,50% | US$3.039.638 | US$87.823,28 | 675.001.064 NBT |
| 1086 |  KALM KALM | US$0,5363 | -0,75% | -9,94% | US$3.043.250 | US$34.441,22 | 5.674.845 KALM |
| 1087 |  Geeq GEEQ | US$0,1090 | 1,61% | 17,93% | US$3.037.033 | US$484.115 | 27.855.558 GEEQ |
| 1088 |  Monsta Infinite MONI | US$0,04366 | 64,64% | 155,67% | US$3.108.119 | US$93.123.011 | 71.196.464 MONI |
| 1089 |  Covesting COV | US$0,1783 | 2,82% | 11,12% | US$2.992.841 | US$2.589,82 | 16.787.851 COV |
| 1090 |  HoDooi.com HOD | US$0,006036 | 15,15% | 24,83% | US$2.968.774 | US$280.760 | 491.857.217 HOD |
| 1091 |  Flamengo Fan Token MENGO | US$0,6445 | -1,34% | -6,41% | US$2.953.638 | US$201.155 | 4.582.689 MENGO |
| 1092 |  Skey Network SKEY | US$0,01629 | -2,69% | -4,19% | US$2.958.304 | US$467.252 | 181.631.354 SKEY |
| 1093 |  Skeb Coin SKEB | US$0,006318 | -1,07% | 6,71% | US$2.950.071 | US$200.874 | 466.900.000 SKEB |
| 1094 |  ZooKeeper ZOO | US$0,008899 | 3,17% | 7,34% | US$2.952.078 | US$28.399,65 | 331.728.305 ZOO |
| 1095 |  Lamden TAU | US$0,02066 | 5,95% | 21,44% | US$2.937.915 | US$46.936,51 | 142.215.728 TAU |
| 1096 |  ColossusXT COLX | US$0,0002314 | 1,31% | 2,22% | US$2.946.176 | - | 12.732.356.945 COLX |
| 1097 |  Xend Finance XEND | US$0,02444 | -0,38% | 6,33% | US$2.919.053 | US$70.704,00 | 119.435.249 XEND |
| 1098 |  BetU BETU | US$0,02659 | 4,54% | 8,80% | US$2.861.047 | US$35.547,66 | 107.608.038 BETU |
| 1099 |  Bloom BLT | US$0,05063 | -7,49% | 72,98% | US$2.868.090 | US$2.346,64 | 56.642.697 BLT |
| 1100 |  Zigcoin ZIG | US$0,006778 | -3,42% | -2,67% | US$2.856.980 | US$281.650 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.