Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GPEX GPX | US$0,2774 | -5,37% | 1,89% | US$2.159.490 | US$11.825,15 | 7.785.806 GPX |
| 1202 |  Edgeless EDG | US$0,01707 | -0,50% | -5,84% | US$2.084.813 | US$234,49 | 122.146.967 EDG |
| 1203 |  Metaverse ETP ETP | US$0,02566 | 4,82% | -2,09% | US$2.086.017 | US$44.279,82 | 81.279.724 ETP |
| 1204 |  SpaceN SN | US$0,3969 | -6,68% | 3,15% | US$2.067.981 | US$11.009,77 | 5.210.000 SN |
| 1205 |  Dingocoin DINGO | US$0,00002035 | 9,78% | 5,96% | US$2.046.830 | US$13.482,90 | 100.574.578.752 DINGO |
| 1206 |  RChain REV | US$0,002875 | -0,55% | -3,27% | US$2.039.964 | US$41.344,44 | 709.469.945 REV |
| 1207 |  MahaDAO MAHA | US$0,6653 | -2,00% | -2,96% | US$2.046.981 | US$195.596 | 3.076.946 MAHA |
| 1208 |  Project TXA TXA | US$0,7804 | 0,56% | -10,85% | US$2.004.683 | US$296.617 | 2.568.630 TXA |
| 1209 |  Geojam Token JAM | US$0,002912 | -5,98% | -7,04% | US$2.046.729 | US$145.240 | 702.742.572 JAM |
| 1210 |  Idena IDNA | US$0,03094 | -1,92% | -5,33% | US$2.012.667 | US$95.924,42 | 65.049.953 IDNA |
| 1211 |  Reflexer Ungovernance Token FLX | US$10,37 | 0,17% | 4,96% | US$2.010.128 | US$81.097,58 | 193.796 FLX |
| 1212 |  mStable Governance Token: Meta (MTA) MTA | US$0,03498 | 2,04% | -4,90% | US$2.007.903 | US$59.155,63 | 57.406.289 MTA |
| 1213 |  Sonar PING | US$0,0007383 | -0,60% | -12,38% | US$1.995.891 | US$18.301,39 | 2.703.464.935 PING |
| 1214 |  UniLayer LAYER | US$0,07773 | 0,06% | -3,23% | US$1.996.782 | US$113.705 | 25.690.321 LAYER |
| 1215 |  Hord HORD | US$0,02274 | -1,15% | -11,51% | US$1.997.171 | US$103.692 | 87.815.986 HORD |
| 1216 |  SENATE SENATE | US$0,04195 | 37,99% | 43,78% | US$2.132.961 | US$201.250 | 50.841.486 SENATE |
| 1217 |  AgeOfGods AOG | US$0,01910 | 0,62% | -19,06% | US$1.976.666 | US$275.137 | 103.474.429 AOG |
| 1218 |  GlobalBoost-Y BSTY | US$0,1104 | 25,57% | 685,07% | US$1.981.104 | US$20.001,09 | 17.950.579 BSTY |
| 1219 |  Smart MFG MFG | US$0,005319 | 0,80% | 3,06% | US$1.980.499 | US$13.465,80 | 372.349.663 MFG |
| 1220 |  Convergence CONV | US$0,001188 | -1,75% | -5,63% | US$1.976.620 | US$253.900 | 1.663.854.925 CONV |
| 1221 |  All Sports SOC | US$0,001312 | 1,04% | 1,22% | US$1.967.639 | US$270.927 | 1.500.000.000 SOC |
| 1222 |  The Coop Network GMD | US$0,009087 | 0,47% | 15,03% | US$1.969.865 | US$9.308.530 | 216.776.861 GMD |
| 1223 |  Einsteinium EMC2 | US$0,008330 | -1,43% | -5,64% | US$1.858.859 | US$1.548,47 | 223.148.485 EMC2 |
| 1224 |  Lunar LNR | US$0,02607 | -6,51% | -10,34% | US$1.925.105 | US$716.060 | 73.830.967 LNR |
| 1225 |  Polytrade TRADE | US$0,1101 | -1,61% | -4,89% | US$1.923.861 | US$189.094 | 17.480.482 TRADE |
| 1226 |  Belt Finance BELT | US$0,2014 | 0,84% | 0,18% | US$1.923.358 | US$1.165,43 | 9.550.122 BELT |
| 1227 |  Decentral Games ICE ICE | US$0,004276 | 5,00% | 9,21% | US$1.913.444 | US$402.730 | 447.515.231 ICE |
| 1228 |  Göztepe S.K. Fan Token GOZ | US$0,8764 | 0,81% | 0,45% | US$1.916.914 | US$327.093 | 2.187.179 GOZ |
| 1229 |  Landshare LAND | US$0,5678 | 9,15% | 4,71% | US$1.906.807 | US$59.765,61 | 3.358.097 LAND |
| 1230 |  Vexanium VEX | US$0,002555 | 1,19% | 19,24% | US$1.874.149 | US$445.600 | 733.642.279 VEX |
| 1231 |  PIAS PIAS | US$0,04566 | 6,09% | 11,15% | US$1.873.006 | US$957.413 | 41.021.632 PIAS |
| 1232 |  DOGGY DOGGY | US$0,0004628 | 3,07% | 10,76% | US$1.865.729 | US$71.760,67 | 4.031.228.659 DOGGY |
| 1233 |  Konomi Network KONO | US$0,01853 | -1,20% | 4,78% | US$1.853.486 | US$79.381,77 | 100.000.000 KONO |
| 1234 |  AME Chain AME | US$0,003698 | 16,52% | -12,64% | US$1.849.053 | US$68.448,01 | 500.000.000 AME |
| 1235 |  Ubiq UBQ | US$0,04333 | 1,14% | -4,40% | US$1.846.393 | US$442,70 | 42.609.099 UBQ |
| 1236 |  UBIX.Network UBX | US$0,00004051 | -0,40% | -0,05% | US$1.845.436 | US$257.270 | 45.558.153.243 UBX |
| 1237 |  omchain OMC | US$0,01971 | 29,95% | 217,70% | US$1.828.917 | US$356.983 | 92.808.753 OMC |
| 1238 |  Voxel X Network VXL | US$0,008338 | -4,09% | 26,57% | US$1.837.599 | US$111.098 | 220.380.548 VXL |
| 1239 |  Fear FEAR | US$0,1147 | 0,98% | 21,77% | US$1.833.534 | US$783.145 | 15.984.034 FEAR |
| 1240 |  Nebulas NAS | US$0,02852 | -0,61% | 1,62% | US$1.818.592 | US$82.184,55 | 63.766.330 NAS |
| 1241 |  FREEdom Coin FREE | US$0,0000001804 | -0,89% | -3,05% | US$1.793.234 | US$448.389 | 9.938.989.997.635 FREE |
| 1242 |  iMe Lab LIME | US$0,007337 | 15,06% | 14,16% | US$1.809.099 | US$243.623 | 246.569.585 LIME |
| 1243 |  Portion PRT | US$0,003798 | 1,03% | 1,75% | US$1.815.400 | - | 477.963.458 PRT |
| 1244 |  Razor Network RAZOR | US$0,005436 | -1,37% | -0,06% | US$1.784.205 | US$341.700 | 328.245.504 RAZOR |
| 1245 |  EOS Force EOSC | US$0,001845 | 0,33% | -4,50% | US$1.778.917 | US$36.372,66 | 964.070.125 EOSC |
| 1246 |  Green Satoshi Token (ETH) GST | US$0,04484 | 0,02% | 0,79% | US$1.782.682 | US$40.953,36 | 39.760.742 GST |
| 1247 |  TENT TENT | US$0,04607 | 1,24% | 1,97% | US$1.781.274 | - | 38.664.688 TENT |
| 1248 |  Attila ATT | US$0,003948 | 0,81% | -5,21% | US$1.777.903 | US$3.951,98 | 450.382.736 ATT |
| 1249 |  PegNet PEG | US$0,0007972 | 1,23% | 1,81% | US$1.776.220 | US$38,45 | 2.227.955.499 PEG |
| 1250 |  TransferCoin TX | US$0,2138 | 1,31% | 2,22% | US$1.773.835 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.