Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arcona ARCONA | US$0,07018 | -9,74% | -9,38% | US$1.076.302 | US$4.773,78 | 15.335.470 ARCONA |
| 1402 |  S.C. Corinthians Fan Token SCCP | US$0,3919 | -0,04% | -2,77% | US$1.072.975 | US$118.618 | 2.737.834 SCCP |
| 1403 |  Billion Happiness BHC | US$21,34 | 3,41% | 4,19% | US$1.066.890 | US$66.335,03 | 50.000 BHC |
| 1404 |  Autobahn Network TXL | US$0,01594 | -7,55% | -1,47% | US$1.069.386 | US$5.016,19 | 67.070.793 TXL |
| 1405 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.379 | US$138.967 | 1.737.212 NIF |
| 1406 |  CUTcoin CUT | US$0,006248 | 1,31% | 2,22% | US$1.067.772 | - | 170.908.984 CUT |
| 1407 |  Aurigami PLY | US$0,0005528 | 1,79% | 15,18% | US$1.067.318 | US$406.970 | 1.930.588.457 PLY |
| 1408 |  ChessCoin CHESS | US$0,01967 | 1,31% | 2,22% | US$1.062.738 | - | 54.032.769 CHESS |
| 1409 |  ZUM TOKEN ZUM | US$0,00004122 | 6,50% | 1,00% | US$1.055.706 | US$75,62 | 25.614.208.832 ZUM |
| 1410 |  Oduwacoin OWC | US$0,2527 | 0,94% | -12,31% | US$1.058.451 | US$7.722,21 | 4.188.884 OWC |
| 1411 |  Shirtum SHI | US$0,005861 | 1,71% | 2,07% | US$1.018.702 | US$209.746 | 173.823.179 SHI |
| 1412 |  Kalao KLO | US$0,01137 | -9,32% | 36,21% | US$1.058.267 | US$96.637,28 | 93.080.962 KLO |
| 1413 |  Mrweb Finance AMA | US$0,03463 | -10,00% | 8,68% | US$1.038.760 | US$44.401,89 | 30.000.000 AMA |
| 1414 |  Waves Enterprise WEST | US$0,02469 | 0,73% | 8,21% | US$1.036.341 | US$71.250,54 | 41.965.923 WEST |
| 1415 |  Sumokoin SUMO | US$0,02012 | -0,98% | -6,39% | US$1.028.914 | US$18.388,56 | 51.144.248 SUMO |
| 1416 |  HiCoin XHI | US$0,0002314 | 1,31% | 2,22% | US$1.026.135 | - | 4.434.602.828 XHI |
| 1417 |  Zelwin ZLW | US$0,01411 | -0,58% | 59,33% | US$1.020.691 | US$454.765 | 72.331.834 ZLW |
| 1418 |  Decentr DEC | US$0,009415 | 25,18% | 11,06% | US$1.024.000 | US$85.304,10 | 108.767.633 DEC |
| 1419 |  OctoFi OCTO | US$1,28 | 1,00% | -2,71% | US$1.023.311 | US$14.608,68 | 797.953 OCTO |
| 1420 |  DRIFE DRF | US$0,001103 | 2,12% | 9,26% | US$1.018.058 | US$9.884,52 | 923.029.615 DRF |
| 1421 |  SHIBAVAX SHIBX | US$0,0001036 | 14,11% | 98,64% | US$1.014.051 | US$293,79 | 9.787.969.900 SHIBX |
| 1422 |  BlackCoin BLK | US$0,01630 | 5,72% | -11,93% | US$1.008.655 | US$411,71 | 61.869.488 BLK |
| 1423 |  Decimated DIO | US$0,006016 | -2,53% | -2,50% | US$1.004.854 | US$24.398,75 | 167.025.128 DIO |
| 1424 |  Hot Cross HOTCROSS | US$0,008819 | 2,61% | 11,11% | US$1.003.127 | US$315.328 | 113.749.999 HOTCROSS |
| 1425 |  LOCGame LOCG | US$0,01984 | 9,04% | 24,37% | US$995.993 | US$159.686 | 50.209.206 LOCG |
| 1426 |  Peony PNY | US$0,002411 | 3,78% | -3,18% | US$1.003.675 | US$101,44 | 416.326.287 PNY |
| 1427 |  Swop SWOP | US$0,3431 | 1,15% | 12,85% | US$990.514 | US$16.074,94 | 2.886.748 SWOP |
| 1428 |  DEXA COIN DEXA | US$0,00003991 | -8,65% | 27,58% | US$997.867 | US$183.961 | 25.000.000.000 DEXA |
| 1429 |  SmartCash SMART | US$0,0007008 | -0,22% | 7,96% | US$990.796 | US$128,49 | 1.413.859.298 SMART |
| 1430 |  Olyverse OLY | US$0,0007341 | -7,99% | 1,95% | US$988.881 | US$12.317,13 | 1.347.029.039 OLY |
| 1431 |  ThreeFold TFT | US$0,01215 | -0,65% | -2,52% | US$986.267 | US$1.774,67 | 81.181.457 TFT |
| 1432 |  Umbrella Network UMB | US$0,01314 | 0,86% | 4,84% | US$972.893 | US$163.468 | 74.060.182 UMB |
| 1433 |  Unistake UNISTAKE | US$0,004531 | -0,77% | -3,95% | US$984.524 | US$15.856,17 | 217.275.388 UNISTAKE |
| 1434 |  The Midas Touch Gold TMTG | US$0,0001106 | 0,76% | -7,33% | US$985.796 | US$218.622 | 8.911.927.239 TMTG |
| 1435 |  ShowHand HAND | US$0,00001587 | 1,23% | 1,92% | US$982.263 | - | 61.912.434.418 HAND |
| 1436 |  Chronicle XNL | US$0,01687 | 1,14% | 11,26% | US$984.451 | US$23.531,22 | 58.350.000 XNL |
| 1437 |  Oddz ODDZ | US$0,01488 | -2,34% | 3,73% | US$980.442 | US$61.788,81 | 65.869.994 ODDZ |
| 1438 |  PERI Finance PERI | US$0,1144 | -1,02% | -3,02% | US$976.570 | US$69.712,59 | 8.540.090 PERI |
| 1439 |  CPChain CPC | US$0,002598 | 2,48% | -25,22% | US$978.829 | US$55.439,01 | 376.765.852 CPC |
| 1440 |  INT INT | US$0,001986 | 3,45% | 4,71% | US$966.233 | US$144.843 | 486.577.385 INT |
| 1441 |  DoDreamChain DRM | US$0,005157 | 1,51% | -2,75% | US$966.918 | US$8.163,34 | 187.500.000 DRM |
| 1442 |  iEthereum IETH | US$0,05401 | 1,30% | 127,24% | US$972.200 | - | 18.000.000 IETH |
| 1443 |  PulsePad PLSPAD | US$0,005835 | 34,79% | 22,35% | US$966.975 | US$130.549 | 165.717.873 PLSPAD |
| 1444 |  RealFevr FEVR | US$0,0005835 | 0,92% | -3,14% | US$951.319 | US$9.782,80 | 1.630.328.172 FEVR |
| 1445 |  Cryptonovae YAE | US$0,01356 | 24,19% | 14,09% | US$952.214 | US$21.063,23 | 70.207.117 YAE |
| 1446 |  Tranche Finance SLICE | US$0,04757 | 3,21% | 2,58% | US$951.430 | US$15.457,22 | 20.000.000 SLICE |
| 1447 |  Strong STRONG | US$6,87 | 4,36% | 8,40% | US$949.812 | US$56.885,42 | 138.269 STRONG |
| 1448 |  Aryacoin AYA | US$0,005878 | -7,47% | 77,32% | US$943.257 | US$18.781,60 | 160.459.559 AYA |
| 1449 |  Spore SPORE | US$0,000000000028 | 2,60% | 19,65% | US$939.135 | US$2.290,07 | 33.483.495.164.539.508 SPORE |
| 1450 |  VINchain VIN | US$0,001587 | 1,23% | 1,92% | US$936.229 | US$69.574,56 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.