Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PieDAO DOUGH v2 DOUGH | US$0,06315 | 1,00% | -1,23% | US$933.487 | US$1.783,59 | 14.782.646 DOUGH |
| 1452 |  Whiteheart WHITE | US$104,78 | 2,03% | 0,99% | US$931.281 | US$16.250,29 | 8.888 WHITE |
| 1453 |  CRYPTO20 C20 | US$0,02302 | 1,76% | 2,85% | US$929.774 | US$12,90 | 40.394.541 C20 |
| 1454 |  EUNO EUNO | US$0,0001365 | 1,31% | 2,22% | US$925.388 | - | 6.778.316.833 EUNO |
| 1455 |  KCCPAD KCCPAD | US$0,006760 | -2,25% | -9,98% | US$920.319 | US$2.053,58 | 136.144.011 KCCPAD |
| 1456 |  Ycash YEC | US$0,06751 | 2,46% | 8,18% | US$902.378 | US$262,98 | 13.366.731 YEC |
| 1457 |  Metrix Coin MRX | US$0,00004982 | 0,30% | -1,51% | US$897.536 | US$3.475,30 | 18.014.934.610 MRX |
| 1458 |  Education Ecosystem LEDU | US$0,003805 | 1,24% | 2,00% | US$900.715 | - | 236.710.413 LEDU |
| 1459 |  CyberMiles CMT | US$0,001123 | 9,23% | 7,83% | US$898.737 | US$11.412,58 | 800.000.000 CMT |
| 1460 |  DeepOnion ONION | US$0,03898 | -1,86% | -12,55% | US$892.322 | US$54,17 | 22.890.596 ONION |
| 1461 |  Props Token PROPS | US$0,001729 | 14,94% | 32,95% | US$887.752 | US$12.810,52 | 513.363.583 PROPS |
| 1462 |  UnMarshal MARSH | US$0,1245 | 2,68% | -7,07% | US$883.522 | US$228.303 | 7.096.098 MARSH |
| 1463 |  FairGame FAIR | US$0,0009216 | 1,55% | -8,58% | US$884.743 | US$44.437,60 | 960.000.000 FAIR |
| 1464 |  CryptoBlades SKILL | US$0,9621 | 1,09% | -2,38% | US$886.127 | US$78.950,56 | 921.068 SKILL |
| 1465 |  Opacity OPCT | US$0,01090 | 18,03% | 6,73% | US$876.721 | US$123.936 | 80.456.100 OPCT |
| 1466 |  Hawksight HAWK | US$0,004178 | 13,20% | 18,96% | US$876.563 | US$124.018 | 209.804.915 HAWK |
| 1467 |  Moeda Loyalty Points MDA | US$0,04469 | 0,96% | 5,79% | US$877.182 | US$143.898 | 19.628.888 MDA |
| 1468 |  Phoenixcoin PXC | US$0,009950 | 1,31% | -0,10% | US$874.529 | US$0,01000 | 87.893.268 PXC |
| 1469 |  FaraLand FARA | US$0,03371 | 2,80% | 8,95% | US$873.269 | US$71.791,33 | 25.907.304 FARA |
| 1470 |  Paribus PBX | US$0,001721 | 18,87% | 65,37% | US$871.693 | US$254.089 | 506.393.024 PBX |
| 1471 |  Only1 LIKE | US$0,004921 | 2,52% | 2,42% | US$868.628 | US$803.627 | 176.525.761 LIKE |
| 1472 |  Bridge Mutual BMI | US$0,01343 | 2,33% | 8,24% | US$869.161 | US$39.070,19 | 64.697.071 BMI |
| 1473 |  Revolve Games RPG | US$0,01861 | -2,45% | 152,61% | US$876.411 | US$83.200,89 | 47.083.288 RPG |
| 1474 |  Leeds United Fan Token LUFC | US$0,8710 | 1,06% | 1,12% | US$856.568 | US$269.503 | 983.459 LUFC |
| 1475 |  MAX Exchange Token MAX | US$0,2166 | 0,03% | -2,75% | US$860.367 | US$13.852,24 | 3.971.283 MAX |
| 1476 |  ONSTON ONSTON | US$0,008829 | -1,59% | -10,67% | US$860.025 | US$505.769 | 97.408.363 ONSTON |
| 1477 |  Honest HNST | US$0,009126 | 2,29% | -0,37% | US$858.373 | US$1.290,24 | 94.061.602 HNST |
| 1478 |  Blocknet BLOCK | US$0,09101 | -5,32% | -0,73% | US$856.664 | US$9,40 | 9.412.787 BLOCK |
| 1479 |  PANTHEON X XPN | US$0,001338 | 5,99% | -13,22% | US$910.567 | US$8.156,67 | 680.786.427 XPN |
| 1480 |  GamesPad GMPD | US$0,01269 | 0,77% | -4,74% | US$855.302 | US$155.515 | 67.400.712 GMPD |
| 1481 |  Dexsport DESU | US$0,008280 | -0,51% | 1,07% | US$853.621 | US$5.660,98 | 103.090.997 DESU |
| 1482 |  PhoenixDAO PHNX | US$0,01146 | 3,61% | -4,18% | US$853.775 | US$58.068,92 | 74.500.000 PHNX |
| 1483 |  Empty Set Dollar ESD | US$0,001914 | 1,76% | 2,85% | US$853.674 | US$6,83 | 446.012.145 ESD |
| 1484 |  Plasma Finance PPAY | US$0,006929 | -24,00% | 35,62% | US$853.097 | US$37.154,41 | 123.116.295 PPAY |
| 1485 |  AICHAIN AIT | US$0,001595 | -0,77% | -3,32% | US$853.549 | US$92,23 | 535.067.071 AIT |
| 1486 |  UCA Coin UCA | US$0,0003690 | 303,94% | 307,58% | US$851.889 | US$382,70 | 2.308.373.935 UCA |
| 1487 |  WOOF WOOF | US$0,00004752 | -16,07% | -12,20% | US$850.700 | US$73.289,56 | 17.902.999.424 WOOF |
| 1488 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001967 | -1,04% | -8,39% | US$845.105 | US$58.525,15 | 429.727.591 WOMBAT |
| 1489 |  IG Gold IGG | US$0,00009519 | -0,19% | 5,22% | US$843.064 | US$1.150,77 | 8.856.541.707 IGG |
| 1490 |  Metaverse Dualchain Network Architecture DNA | US$0,00004160 | 3,49% | 7,77% | US$838.074 | US$10.960,49 | 20.143.656.744 DNA |
| 1491 |  AppCoins APPC | US$0,003490 | 10,68% | 14,87% | US$837.012 | US$54,66 | 239.805.530 APPC |
| 1492 |  1-UP Platform 1-UP | US$0,01460 | 0,77% | -9,22% | US$834.679 | US$853,69 | 57.170.994 1-UP |
| 1493 |  OpenLeverage OLE | US$0,01274 | -2,30% | -1,58% | US$840.257 | US$357.858 | 65.956.030 OLE |
| 1494 |  Amazy AZY | US$0,02026 | -1,17% | -7,12% | US$828.982 | US$999.353 | 40.923.921 AZY |
| 1495 |  Unitrade TRADE | US$0,04200 | -2,32% | 7,39% | US$826.397 | US$18.378,45 | 19.673.817 TRADE |
| 1496 |  Garlicoin GRLC | US$0,01219 | 0,17% | 18,65% | US$822.433 | US$82,82 | 67.480.625 GRLC |
| 1497 |  KickToken KICK | US$0,006738 | 1,34% | -0,73% | US$823.670 | US$179.162 | 122.251.441 KICK |
| 1498 |  Oxygen OXY | US$0,02019 | -7,28% | -9,65% | US$821.646 | US$237.144 | 40.689.415 OXY |
| 1499 |  Bread BRD | US$0,009194 | 14,59% | -27,19% | US$816.982 | US$201,20 | 88.862.718 BRD |
| 1500 |  Emercoin EMC | US$0,01612 | 1,10% | 4,96% | US$810.951 | US$6.955,57 | 50.320.372 EMC |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.