Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmileyCoin SMLY | US$0,00003112 | 10,00% | -6,08% | US$491.915 | US$24,48 | 15.806.193.400 SMLY |
| 1652 |  Kaby Arena KABY | US$0,0007870 | -0,30% | 2,03% | US$491.548 | US$19.675,21 | 624.605.661 KABY |
| 1653 |  Ares Protocol ARES | US$0,002123 | 6,35% | 8,05% | US$490.840 | US$22.872,89 | 231.179.222 ARES |
| 1654 |  FidexToken FEX | US$0,00001587 | 1,23% | 1,92% | US$491.006 | - | 30.948.335.553 FEX |
| 1655 |  Binamon BMON | US$0,004242 | 1,83% | -2,37% | US$489.785 | US$125.399 | 115.453.949 BMON |
| 1656 |  Odyssey OCN | US$0,00006017 | -1,48% | 2,66% | US$481.334 | US$18.306,40 | 8.000.000.000 OCN |
| 1657 |  DMarket DMT | US$0,008562 | 1,31% | 2,22% | US$487.338 | - | 56.921.773 DMT |
| 1658 |  Nuco.cloud NCDT | US$0,01936 | -0,51% | 1,09% | US$484.107 | US$45.867,82 | 25.000.000 NCDT |
| 1659 |  WagyuSwap WAG | US$0,009015 | 2,97% | 5,85% | US$488.287 | US$22.331,79 | 54.165.358 WAG |
| 1660 |  Rublix RBLX | US$0,02308 | 1,76% | 2,85% | US$478.837 | US$50,24 | 20.745.871 RBLX |
| 1661 |  PlotX PLOT | US$0,007180 | 0,67% | -2,19% | US$476.136 | US$108.970 | 66.318.562 PLOT |
| 1662 |  ASPO World ASPO | US$0,005948 | -0,92% | 42,56% | US$475.448 | US$2.752,82 | 79.936.866 ASPO |
| 1663 |  FYDcoin FYD | US$0,0007457 | 1,31% | -2,43% | US$473.553 | US$2.831,23 | 635.025.286 FYD |
| 1664 |  X-CASH XCASH | US$0,000007486 | 1,59% | 11,27% | US$470.280 | US$35,48 | 62.820.378.619 XCASH |
| 1665 |  Streamity STM | US$0,01309 | 1,26% | 2,04% | US$471.249 | - | 35.987.749 STM |
| 1666 |  Minswap MIN | US$0,01904 | 4,21% | 26,57% | US$475.947 | - | 25.000.000 MIN |
| 1667 |  Crowny CRWNY | US$0,001014 | -0,72% | -4,96% | US$468.607 | US$126.567 | 462.191.889 CRWNY |
| 1668 |  Impossible Finance IF | US$0,07804 | 0,04% | -1,50% | US$468.320 | US$51,89 | 6.000.661 IF |
| 1669 |  Supreme Finance HYPE | US$0,0009361 | -3,60% | -4,59% | US$468.055 | US$106.449 | 500.000.000 HYPE |
| 1670 |  Stably USD USDS | US$1,01 | 0,68% | 1,98% | US$464.959 | US$826,76 | 461.968 USDS |
| 1671 |  Quark QRK | US$0,001620 | 1,31% | 2,22% | US$462.552 | US$6,88 | 285.570.296 QRK |
| 1672 |  ZClassic ZCL | US$0,04975 | -0,99% | 2,22% | US$462.024 | US$89,98 | 9.287.024 ZCL |
| 1673 |  Primas PST | US$0,008770 | 2,68% | 1,53% | US$462.103 | US$240.135 | 52.692.565 PST |
| 1674 |  Iconic Token ICNQ | US$0,04691 | 1,23% | -4,65% | US$460.126 | - | 9.809.346 ICNQ |
| 1675 |  Infinity Games ING | US$0,001684 | 0,80% | -21,76% | US$459.542 | US$726.005 | 272.952.051 ING |
| 1676 |  2key.network 2KEY | US$0,005841 | 0,00% | -2,67% | US$457.732 | - | 78.369.697 2KEY |
| 1677 |  Crust Shadow CSM | US$0,004598 | 0,80% | 16,53% | US$459.802 | US$3.739,00 | 100.000.000 CSM |
| 1678 |  Aitra AITRA | US$0,06896 | 1,31% | 2,22% | US$455.013 | - | 6.598.686 AITRA |
| 1679 |  X8X Token X8X | US$0,005465 | 8,86% | 14,56% | US$451.003 | US$271,30 | 82.522.341 X8X |
| 1680 |  BlackHat BLKC | US$0,05343 | 0,28% | -31,62% | US$504.647 | US$92.442,55 | 9.445.448 BLKC |
| 1681 |  Snetwork SNET | US$0,001877 | 1,41% | 4,63% | US$447.912 | US$12.191,69 | 238.603.999 SNET |
| 1682 |  CannabisCoin CANN | US$0,005785 | 1,31% | 59,72% | US$446.769 | - | 77.231.176 CANN |
| 1683 |  Universidad de Chile Fan Token UCH | US$0,4666 | 2,02% | 0,36% | US$445.720 | US$71.050,90 | 955.149 UCH |
| 1684 |  Tokenplace TOK | US$0,003454 | 6,15% | 25,13% | US$445.380 | US$28.285,77 | 128.945.627 TOK |
| 1685 |  CheckDot CDT | US$0,05700 | -10,56% | 10,55% | US$441.496 | US$50.519,05 | 7.745.635 CDT |
| 1686 |  Typerium TYPE | US$0,0002704 | -0,62% | -17,23% | US$439.343 | US$0,01000 | 1.624.839.391 TYPE |
| 1687 |  Peruvian National Football Team Fan Token FPFT | US$0,01930 | -14,46% | -13,46% | US$437.668 | US$55.147,49 | 22.679.998 FPFT |
| 1688 |  LiquidApps DAPP | US$0,0006119 | 0,38% | -1,16% | US$434.421 | US$180,91 | 709.902.294 DAPP |
| 1689 |  Caspian CSP | US$0,0009619 | 1,27% | 2,07% | US$431.922 | US$3.226,55 | 449.036.296 CSP |
| 1690 |  Denarius D | US$0,05219 | 2,00% | -20,14% | US$431.349 | US$54,66 | 8.264.974 D |
| 1691 |  GTONCapital GTON | US$0,1188 | -65,03% | -67,69% | US$431.160 | US$375,46 | 3.630.100 GTON |
| 1692 |  Hedget HGET | US$0,2491 | 3,68% | 6,17% | US$436.223 | US$14.845,28 | 1.751.448 HGET |
| 1693 |  EasyFi EZ | US$0,06725 | 0,91% | 17,43% | US$428.602 | US$31.301,08 | 6.373.615 EZ |
| 1694 |  Grizzly Honey GHNY | US$22,03 | 1,99% | 0,47% | US$427.741 | US$209.304 | 19.416 GHNY |
| 1695 |  Step® STEP | US$0,0004500 | -16,21% | -10,04% | US$427.268 | US$71.588,24 | 949.505.923 STEP |
| 1696 |  Anchor Neural World ANW | US$0,001540 | -16,30% | 100,00% | US$424.008 | US$499.681 | 275.297.977 ANW |
| 1697 |  Kcash KCASH | US$0,0009468 | -1,35% | 4,72% | US$421.787 | US$430.174 | 445.499.083 KCASH |
| 1698 |  Huobi Pool Token HPT | US$0,00007913 | 0,20% | 0,54% | US$421.663 | US$5,39 | 5.328.601.919 HPT |
| 1699 |  WePower WPR | US$0,0006114 | -0,24% | 24,73% | US$421.159 | US$0,9900 | 688.808.616 WPR |
| 1700 |  PotCoin POT | US$0,001851 | 1,31% | -18,22% | US$421.611 | US$3.545,33 | 227.757.254 POT |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.