Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$2,72 | 1,90% | 3,99% | US$419.525 | - | 154.392 vBCH |
| 1702 |  UniMex Network UMX | US$0,04361 | 1,15% | 2,34% | US$419.342 | US$182,18 | 9.616.700 UMX |
| 1703 |  adbank ADB | US$0,0004609 | 6,30% | 17,94% | US$418.069 | US$16.749,67 | 907.164.573 ADB |
| 1704 |  MetaverseX METAX | US$0,1509 | -25,56% | 76,54% | US$415.043 | US$430.172 | 2.750.000 METAX |
| 1705 |  Skrumble Network SKM | US$0,0004073 | 4,52% | -11,34% | US$416.182 | US$15.507,69 | 1.021.680.996 SKM |
| 1706 |  Beer Money BEER | US$0,01007 | -56,99% | 62,49% | US$413.059 | US$10.485,79 | 40.999.999 BEER |
| 1707 |  Ravencoin Classic RVC | US$0,00003379 | 5,62% | 8,10% | US$411.004 | US$15.959,78 | 12.162.773.935 RVC |
| 1708 |  DraftCoin DFT | US$0,04687 | 2,00% | 8,00% | US$408.552 | US$1.534,16 | 8.715.912 DFT |
| 1709 |  OnGo FTG | US$0,003572 | -9,37% | -5,24% | US$410.617 | US$23.763,31 | 114.940.812 FTG |
| 1710 |  Alanyaspor Fan Token ALA | US$0,4957 | 1,61% | -6,02% | US$398.571 | US$88.079,17 | 803.979 ALA |
| 1711 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | 1,78% | -0,41% | US$397.427 | US$241.674 | 252.264 STV |
| 1712 |  Helmet.insure HELMET | US$0,009261 | 1,51% | 1,90% | US$397.543 | US$45.134,43 | 42.927.453 HELMET |
| 1713 |  Base Protocol BASE | US$0,8276 | 4,80% | 1,00% | US$397.811 | US$11.796,55 | 480.680 BASE |
| 1714 |  Zenfuse ZEFU | US$0,006107 | 0,83% | -0,15% | US$396.339 | US$119,02 | 64.899.301 ZEFU |
| 1715 |  MIBR Fan Token MIBR | US$0,3963 | -1,66% | -5,67% | US$396.547 | US$271,29 | 1.000.507 MIBR |
| 1716 |  Ruff RUFF | US$0,0004040 | -4,05% | 21,06% | US$396.103 | US$381.955 | 980.500.000 RUFF |
| 1717 |  Merculet MVP | US$0,00009018 | -2,60% | -12,75% | US$395.712 | US$14.359,60 | 4.388.065.443 MVP |
| 1718 |  LiteDoge LDOGE | US$0,00002404 | 8,86% | 14,55% | US$394.797 | - | 16.422.580.992 LDOGE |
| 1719 |  Rainbow Token RAINBOW | US$0,000000000455 | -0,65% | -0,52% | US$391.261 | US$335,22 | 860.397.837.230.263 RAINBOW |
| 1720 |  Electrify.Asia ELEC | US$0,0007356 | -0,36% | -9,96% | US$389.551 | US$12.316,83 | 529.591.779 ELEC |
| 1721 |  ContentBox BOX | US$0,0002279 | 3,99% | 9,44% | US$391.969 | US$253.015 | 1.719.946.327 BOX |
| 1722 |  OneRoot Network RNT | US$0,001372 | -1,36% | 3,16% | US$389.795 | US$7.320,15 | 284.073.817 RNT |
| 1723 |  dAppstore DAPPX | US$0,002401 | -0,99% | 6,71% | US$389.103 | US$102.665 | 162.039.632 DAPPX |
| 1724 |  Public Index Network PIN | US$0,002545 | 39,30% | 12,44% | US$387.782 | US$283,42 | 152.351.008 PIN |
| 1725 |  Float Protocol (Bank) BANK | US$1,39 | 14,41% | 28,78% | US$385.221 | US$33.183,29 | 276.208 BANK |
| 1726 |  Curecoin CURE | US$0,01388 | 73,67% | 56,90% | US$384.730 | US$27,89 | 27.711.161 CURE |
| 1727 |  Triall TRL | US$0,02190 | -1,82% | -7,98% | US$386.761 | US$52.506,76 | 17.658.265 TRL |
| 1728 |  Curate XCUR | US$0,04532 | -3,46% | -20,97% | US$383.196 | US$256.318 | 8.456.053 XCUR |
| 1729 |  AmonD AMON | US$0,0004491 | -3,02% | 84,77% | US$377.061 | US$1.160,80 | 839.681.674 AMON |
| 1730 |  Manna MANNA | US$0,0005714 | 92,45% | 23,23% | US$377.987 | - | 661.465.439 MANNA |
| 1731 |  eBoost EBST | US$0,003767 | 1,72% | 3,91% | US$376.670 | - | 99.990.002 EBST |
| 1732 |  Centaur CNTR | US$0,00009460 | -1,02% | -4,00% | US$376.616 | US$696,26 | 3.981.291.666 CNTR |
| 1733 |  APIX APIX | US$0,002880 | 7,87% | 10,34% | US$374.701 | US$8.530,51 | 130.089.490 APIX |
| 1734 |  Substratum SUB | US$0,0009783 | 14,01% | 33,04% | US$374.706 | US$7,89 | 383.021.000 SUB |
| 1735 |  UnlimitedIP UIP | US$0,0002420 | 2,11% | 3,86% | US$372.720 | US$201.266 | 1.539.985.525 UIP |
| 1736 |  CoinFi COFI | US$0,001715 | 7,01% | 1,17% | US$367.718 | US$12.335,83 | 214.403.034 COFI |
| 1737 |  AirNFTs AIRT | US$0,003238 | 2,57% | 10,83% | US$362.745 | US$5.833,70 | 112.040.000 AIRT |
| 1738 |  Breezecoin BRZE | US$0,002022 | 9,03% | 9,46% | US$363.989 | US$87,93 | 180.000.000 BRZE |
| 1739 |  Terracoin TRC | US$0,01585 | 1,99% | -10,55% | US$363.617 | US$38,56 | 22.935.396 TRC |
| 1740 |  Plant Vs Undead PVU | US$0,01042 | -0,72% | 2,07% | US$362.800 | US$26.495,75 | 34.826.019 PVU |
| 1741 |  FLIP FLP | US$0,006467 | 31,73% | -32,53% | US$361.852 | - | 55.955.000 FLP |
| 1742 |  AnRKey X $ANRX | US$0,001832 | 5,10% | 29,40% | US$361.625 | US$2.389,84 | 197.401.604 $ANRX |
| 1743 |  DOSE DOSE | US$0,006941 | 2,28% | 3,38% | US$360.257 | US$926.058 | 51.903.165 DOSE |
| 1744 |  Sakura Bloom SKB | US$0,0001395 | 1,30% | 2,17% | US$360.309 | - | 2.582.965.294 SKB |
| 1745 |  Swace SWACE | US$0,0006971 | -2,07% | 1,15% | US$357.832 | US$208,74 | 513.292.589 SWACE |
| 1746 |  Internxt INXT | US$0,3189 | -5,29% | 8,35% | US$356.897 | US$203.949 | 1.119.294 INXT |
| 1747 |  DecentraWeb DWEB | US$0,1086 | -1,52% | -2,31% | US$364.492 | US$2.176,43 | 3.357.220 DWEB |
| 1748 |  GeoDB GEO | US$0,004270 | 4,07% | 12,63% | US$352.864 | US$1.920,08 | 82.641.419 GEO |
| 1749 |  Drops Ownership Power DOP | US$0,2999 | -10,42% | 10,64% | US$352.637 | US$69.905,88 | 1.176.034 DOP |
| 1750 |  Soldex SOLX | US$0,0008351 | 2,71% | -4,35% | US$351.081 | US$97.280,91 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.