Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VelasPad VLXPAD | US$0,01650 | 1,53% | -7,69% | US$219.650 | US$19.260,79 | 13.309.447 VLXPAD |
| 1902 |  CropperFinance CRP | US$0,007843 | 3,93% | -4,98% | US$220.624 | US$80.898,01 | 28.131.000 CRP |
| 1903 |  StakeCubeCoin SCC | US$0,01861 | -6,89% | -6,51% | US$222.615 | US$3.668,71 | 11.964.370 SCC |
| 1904 |  Hashgard GARD | US$0,00002199 | 14,22% | 10,36% | US$219.922 | US$49.677,29 | 10.000.000.000 GARD |
| 1905 |  RED RED | US$0,001702 | 11,02% | -2,49% | US$221.231 | US$13.874,90 | 130.000.009 RED |
| 1906 |  Delphy DPY | US$0,003505 | 6,77% | 9,26% | US$217.989 | US$15.726,65 | 62.199.848 DPY |
| 1907 |  TurtleCoin TRTL | US$0,000002487 | 1,96% | 1,16% | US$214.551 | US$46.453,59 | 86.256.637.424 TRTL |
| 1908 |  Arqma ARQ | US$0,01342 | 25,02% | 44,61% | US$213.011 | US$1.878,29 | 15.871.700 ARQ |
| 1909 |  Safex Cash SFX | US$0,001024 | 1,14% | 2,35% | US$212.789 | US$276,61 | 207.883.909 SFX |
| 1910 |  Playcent PCNT | US$0,005783 | 3,63% | 1,17% | US$211.916 | US$15.461,44 | 36.645.236 PCNT |
| 1911 |  The Crypto Prophecies TCP | US$0,001807 | 2,58% | -0,55% | US$207.713 | US$56.901,73 | 114.921.916 TCP |
| 1912 |  Finance Blocks FBX | US$0,02371 | 11,30% | 5,74% | US$210.758 | US$368.892 | 8.889.956 FBX |
| 1913 |  QUINADS QUIN | US$0,00001587 | 1,23% | 1,92% | US$210.930 | - | 13.294.999.111 QUIN |
| 1914 |  SolChicks Token CHICKS | US$0,0003297 | 0,40% | -1,88% | US$210.695 | US$283,27 | 639.106.688 CHICKS |
| 1915 |  The Corgi of PolkaBridge CORGIB | US$0,000000007210 | -4,37% | -8,19% | US$208.868 | US$5.201,34 | 28.970.127.068.717 CORGIB |
| 1916 |  SakeToken SAKE | US$0,002021 | -15,64% | -13,12% | US$205.895 | US$21.001,47 | 101.862.352 SAKE |
| 1917 |  GoldMint MNTP | US$0,1089 | 1,27% | 2,08% | US$208.534 | - | 1.914.997 MNTP |
| 1918 |  Spume Protocol SPUME | US$0,02062 | -3,73% | -0,83% | US$208.606 | US$76.938,09 | 10.114.833 SPUME |
| 1919 |  SpaceFalcon FCON | US$0,00007821 | 12,26% | 35,78% | US$208.283 | US$323.505 | 2.663.187.786 FCON |
| 1920 |  NIX NIX | US$0,004218 | 1,23% | 1,95% | US$207.699 | - | 49.238.466 NIX |
| 1921 |  SugarBounce TIP | US$0,01577 | 0,67% | 4,79% | US$206.875 | US$11.833,97 | 13.118.947 TIP |
| 1922 |  OneRare ORARE | US$0,02316 | -4,77% | 10,21% | US$207.459 | US$60.714,24 | 8.959.527 ORARE |
| 1923 |  Autonio NIOX | US$0,002189 | 3,67% | -30,25% | US$206.737 | US$65.093,30 | 94.440.196 NIOX |
| 1924 |  Mettalex MTLX | US$0,1831 | -2,15% | -7,66% | US$205.634 | US$24.072,56 | 1.123.003 MTLX |
| 1925 |  Wings WINGS | US$0,002047 | 1,76% | 2,85% | US$204.713 | US$1,16 | 99.999.994 WINGS |
| 1926 |  BEMIL Coin BEM | US$0,0002027 | -25,81% | 431,58% | US$202.687 | US$98.139,20 | 999.981.241 BEM |
| 1927 |  Basis Cash BAC | US$0,003681 | -0,43% | -2,01% | US$200.902 | US$15.699,32 | 54.575.145 BAC |
| 1928 |  beFITTER FIU | US$0,004228 | 0,03% | -4,90% | US$200.840 | US$128.470 | 47.498.130 FIU |
| 1929 |  Ink INK | US$0,0004298 | 0,41% | 8,41% | US$199.383 | US$14.896,78 | 463.910.527 INK |
| 1930 |  Lead Wallet LEAD | US$0,0003889 | 2,08% | 6,98% | US$196.524 | US$0,3900 | 505.310.846 LEAD |
| 1931 |  Ekta EKTA | US$0,005669 | 6,39% | -25,18% | US$197.093 | US$35.825,74 | 34.769.778 EKTA |
| 1932 |  Bitspawn SPWN | US$0,0003818 | 0,37% | 4,13% | US$196.307 | US$4.355,81 | 514.118.905 SPWN |
| 1933 |  FOTA - Fight Of The Ages FOTA | US$0,02980 | 8,54% | 18,40% | US$195.214 | US$127.705 | 6.550.298 FOTA |
| 1934 |  FNDZ FNDZ | US$0,007576 | -0,16% | 1,45% | US$193.778 | US$127.171 | 25.577.382 FNDZ |
| 1935 |  Hunter Token HNTR | US$0,002968 | -0,30% | -35,58% | US$193.312 | US$19.033,71 | 65.125.000 HNTR |
| 1936 |  Coreto COR | US$0,0008420 | -2,59% | 3,07% | US$192.223 | US$7.026,21 | 228.283.474 COR |
| 1937 |  BUZZCoin BUZZ | US$0,000009625 | 2,48% | 3,94% | US$192.504 | - | 20.000.000.000 BUZZ |
| 1938 |  Innova INN | US$0,02774 | 0,00% | -30,67% | US$191.422 | US$11,30 | 6.901.771 INN |
| 1939 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001502 | 3,78% | 18,80% | US$190.641 | US$140,28 | 126.901.359 FOUR |
| 1940 |  CoverCompared CVR | US$0,001870 | 9,36% | -2,61% | US$188.870 | US$87.877,50 | 100.988.345 CVR |
| 1941 |  Formation Fi FORM | US$0,002389 | 3,65% | 0,77% | US$190.509 | US$119.125 | 79.753.015 FORM |
| 1942 |  Zenswap Network Token ZNT | US$0,00001587 | 1,23% | 1,92% | US$190.406 | - | 12.001.366.640 ZNT |
| 1943 |  PlayGame PXG | US$0,0001860 | 10,06% | 10,71% | US$185.998 | US$120.955 | 999.875.000 PXG |
| 1944 |  Evedo EVED | US$0,01481 | -24,61% | -32,56% | US$217.354 | US$70.598,94 | 14.677.017 EVED |
| 1945 |  OLXA OLXA | US$0,0001395 | 1,30% | 2,17% | US$189.632 | - | 1.359.420.210 OLXA |
| 1946 |  Tokes TKS | US$0,0009431 | 2,17% | -24,56% | US$188.622 | US$5,18 | 199.999.574 TKS |
| 1947 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.304 | US$0,01000 | 22.176.888.617 SCC |
| 1948 |  Finxflo FXF | US$0,002076 | 3,11% | 11,30% | US$187.928 | US$13.925,29 | 90.529.780 FXF |
| 1949 |  Decentralized Asset Trading Platform DATP | US$0,00001587 | 1,23% | 1,92% | US$187.538 | - | 11.820.620.222 DATP |
| 1950 |  Parachute PAR | US$0,0002134 | 0,82% | 3,53% | US$187.484 | US$67.062,29 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.