Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OpenSwap OSWAP | US$0,004690 | 2,10% | 3,00% | US$99.041 | US$704,62 | 21.118.055 OSWAP |
| 2102 |  Noir NOR | US$0,004744 | 315,37% | 249,26% | US$98.471 | US$0,01000 | 20.758.807 NOR |
| 2103 |  EveryCoin EVY | US$0,00001048 | 2,02% | 1,78% | US$98.288 | US$21.466,03 | 9.380.000.000 EVY |
| 2104 |  Mochi Market MOMA | US$0,002499 | 3,55% | 2,05% | US$97.317 | US$13.435,81 | 38.937.692 MOMA |
| 2105 |  TERA TERA | US$0,0001157 | 1,31% | 2,22% | US$97.730 | US$3,57 | 844.711.128 TERA |
| 2106 |  Signature Chain SIGN | US$0,0001274 | 1,77% | -54,80% | US$97.596 | - | 765.779.225 SIGN |
| 2107 |  Golden Goose GOLD | US$0,0005820 | 90,99% | -24,43% | US$96.602 | US$13.377,49 | 165.994.209 GOLD |
| 2108 |  BBSCoin BBS | US$0,0000009431 | 3,34% | 8,15% | US$95.797 | - | 101.578.614.878 BBS |
| 2109 |  Mytheria MYRA | US$0,005061 | 4,89% | 9,14% | US$95.643 | US$441.181 | 18.898.630 MYRA |
| 2110 |  Expanse EXP | US$0,005091 | 2,80% | -10,05% | US$95.730 | US$395,15 | 18.805.100 EXP |
| 2111 |  Cobinhood COB | US$0,0002314 | 1,31% | 2,22% | US$95.102 | - | 410.999.847 COB |
| 2112 |  HashCoin HSC | US$0,000007304 | -1,17% | -2,61% | US$93.955 | US$11.168,18 | 12.863.911.326 HSC |
| 2113 |  Cryptojacks CJ | US$0,0002314 | 1,31% | 2,22% | US$94.077 | - | 406.568.581 CJ |
| 2114 |  ZCore ZCR | US$0,007500 | -8,73% | 45,53% | US$93.792 | US$605,51 | 12.505.925 ZCR |
| 2115 |  Subme SUB | US$0,0009190 | -0,41% | -1,34% | US$93.891 | US$254,83 | 102.165.950 SUB |
| 2116 |  x42 Protocol X42 | US$0,004605 | -13,84% | 18,96% | US$92.863 | US$270,75 | 20.166.886 X42 |
| 2117 |  NativeCoin N8V | US$0,003702 | 1,31% | 2,22% | US$91.851 | - | 24.809.180 N8V |
| 2118 |  DecentBet DBET | US$0,0004859 | 1,31% | 2,22% | US$91.661 | US$17,29 | 188.632.973 DBET |
| 2119 |  ZumCoin ZUM | US$0,00009256 | 1,31% | 2,22% | US$91.522 | - | 988.819.491 ZUM |
| 2120 |  Coldstack CLS | US$0,06096 | 6,92% | 10,36% | US$91.746 | US$82.731,87 | 1.504.975 CLS |
| 2121 |  TagCoin TAG | US$0,01411 | 1,31% | 5,69% | US$90.814 | - | 6.433.866 TAG |
| 2122 |  Swirge SWG | US$0,007490 | -12,34% | -40,41% | US$89.731 | US$39.069,64 | 11.980.559 SWG |
| 2123 |  Forest Knight KNIGHT | US$0,01163 | -2,87% | -11,67% | US$90.002 | US$74.804,20 | 7.740.823 KNIGHT |
| 2124 |  DDKoin DDK | US$0,05254 | -3,92% | 23,59% | US$89.837 | US$116,55 | 1.710.000 DDK |
| 2125 |  Asch XAS | US$0,0009611 | 2,13% | -0,72% | US$89.725 | - | 93.355.331 XAS |
| 2126 |  Jade Currency JADE | US$0,001667 | -0,72% | -5,37% | US$89.450 | US$146,78 | 53.652.398 JADE |
| 2127 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -62,96% | US$89.521 | - | 895.102.533 ELAMA |
| 2128 |  MyBit MYB | US$0,0005624 | 1,13% | 16,54% | US$88.405 | US$410,87 | 157.187.027 MYB |
| 2129 |  Rentberry BERRY | US$0,0002918 | 0,42% | 19,35% | US$87.959 | - | 301.431.307 BERRY |
| 2130 |  Aluna.Social ALN | US$0,002314 | 1,55% | -8,61% | US$87.270 | US$14.831,43 | 37.716.866 ALN |
| 2131 |  Shadow Token SHDW | US$0,01250 | 1,31% | 2,22% | US$87.466 | - | 7.000.000 SHDW |
| 2132 |  KanadeCoin KNDC | US$0,00001587 | 1,23% | 1,92% | US$86.800 | - | 5.471.056.500 KNDC |
| 2133 |  ORAO Network ORAO | US$0,002189 | -1,53% | 3,35% | US$86.244 | US$12.855,06 | 39.397.668 ORAO |
| 2134 |  Tourist Token TOTO | US$0,00001587 | 1,23% | 1,92% | US$86.202 | - | 5.433.323.630 TOTO |
| 2135 |  Cryptopolis CPO | US$0,005823 | -1,01% | 17,55% | US$85.848 | US$41.125,95 | 14.742.256 CPO |
| 2136 |  Gems GEM | US$0,00007112 | 1,01% | 0,38% | US$85.576 | US$12.177,41 | 1.203.292.896 GEM |
| 2137 |  Donut DONUT | US$0,0007127 | -8,99% | -7,55% | US$85.778 | - | 120.355.919 DONUT |
| 2138 |  VouchForMe IPL | US$0,0003470 | 1,24% | 1,98% | US$85.240 | - | 245.661.176 IPL |
| 2139 |  BitTube TUBE | US$0,0002314 | -49,35% | -48,89% | US$84.522 | US$7,14 | 365.273.371 TUBE |
| 2140 |  Mind Music MND | US$0,000000000169 | 8,24% | 54,22% | US$84.141 | US$5.335,82 | 498.189.654.056.301 MND |
| 2141 |  SORA Validator Token VAL | US$0,2061 | 0,19% | 62,01% | US$84.088 | US$27.527,03 | 408.003 VAL |
| 2142 |  Cheesecoin CHEESE | US$0,0002049 | 0,62% | 29,28% | US$83.759 | US$33,77 | 408.869.908 CHEESE |
| 2143 |  PowerTrade Fuel PTF | US$0,003591 | -3,02% | -20,22% | US$83.722 | US$21.287,93 | 23.311.586 PTF |
| 2144 |  Spaceswap MILK2 MILK2 | US$0,01126 | 6,32% | 7,24% | US$83.084 | US$2.880,29 | 7.376.937 MILK2 |
| 2145 |  Rage Fan RAGE | US$0,001455 | 1,30% | -2,92% | US$82.529 | US$11.690,64 | 56.719.938 RAGE |
| 2146 |  Axis DeFi AXIS | US$0,03983 | 4,18% | -20,47% | US$83.027 | US$11.315,92 | 2.084.401 AXIS |
| 2147 |  Worldcore WRC | US$0,0004628 | 1,31% | 44,73% | US$82.424 | US$2,56 | 178.103.291 WRC |
| 2148 |  Nyzo NYZO | US$0,006904 | 0,63% | -9,84% | US$82.297 | US$13.605,14 | 11.919.651 NYZO |
| 2149 |  Spaceswap SHAKE SHAKE | US$108,03 | 1,51% | -3,94% | US$81.994 | US$10.014,63 | 759 SHAKE |
| 2150 |  KIMCHI.finance KIMCHI | US$0,00002146 | 0,00% | 1,70% | US$81.441 | - | 3.795.034.800 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.