Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cubiex CBIX | US$0,0006560 | 1,72% | 3,91% | US$47.132 | - | 71.852.557 CBIX |
| 2252 |  MELX MEL | US$0,002315 | -23,39% | -23,47% | US$47.001 | US$3.064.621 | 20.300.314 MEL |
| 2253 |  Playermon PYM | US$0,001758 | 24,40% | 29,56% | US$47.038 | US$128.340 | 26.756.815 PYM |
| 2254 |  VEKTOR VEKTOR | US$0,0000001198 | -0,88% | -2,47% | US$46.891 | US$22,14 | 391.306.102.445 VEKTOR |
| 2255 |  EtherGem EGEM | US$0,002395 | 10,30% | -14,97% | US$46.671 | US$745,16 | 19.483.114 EGEM |
| 2256 |  Chirpley CHRP | US$0,001613 | 1,26% | -3,61% | US$46.481 | US$168.421 | 28.824.558 CHRP |
| 2257 |  Phore PHR | US$0,001620 | -52,72% | 10,08% | US$46.653 | US$1,23 | 28.802.882 PHR |
| 2258 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2259 |  Dogeswap DOGES | US$2,31 | 1,30% | 2,22% | US$46.255 | - | 20.000 DOGES |
| 2260 |  ChartEx CHART | US$0,002312 | 2,09% | -2,77% | US$46.240 | US$38,73 | 20.000.000 CHART |
| 2261 |  Goose Finance EGG | US$0,02508 | -2,60% | -4,16% | US$44.016 | US$13.421,46 | 1.755.130 EGG |
| 2262 |  Rimbit RBT | US$0,0002314 | 1,31% | 2,22% | US$45.719 | - | 197.581.050 RBT |
| 2263 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.509 | - | 7.571.323 AMA |
| 2264 |  TotemFi TOTM | US$0,007387 | -3,30% | -17,11% | US$45.161 | US$13.617,80 | 6.113.675 TOTM |
| 2265 |  Privatix PRIX | US$0,04026 | 5,56% | 9,79% | US$45.313 | US$16.979,67 | 1.125.455 PRIX |
| 2266 |  Lition LIT | US$0,001269 | 1,23% | -18,46% | US$45.111 | US$15,58 | 35.542.029 LIT |
| 2267 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.057 | US$211,77 | 3.172.646.034 PHT |
| 2268 |  Origo OGO | US$0,00009601 | -2,04% | -4,95% | US$42.295 | - | 440.516.789 OGO |
| 2269 |  Insight Protocol INX | US$0,0002400 | 1,70% | 5,26% | US$43.994 | US$3.508,51 | 183.285.663 INX |
| 2270 |  Phoenix Token PHX | US$0,001320 | 0,00% | -2,22% | US$43.512 | US$27.407,01 | 32.959.585 PHX |
| 2271 |  Eroscoin ERO | US$0,0002314 | 1,31% | 2,22% | US$43.211 | - | 186.744.000 ERO |
| 2272 |  Vivid Coin VIVID | US$0,005577 | 1,31% | 5,73% | US$42.926 | - | 7.697.539 VIVID |
| 2273 |  UpToken UP | US$0,0002914 | 1,76% | 2,85% | US$42.698 | US$28,53 | 146.540.250 UP |
| 2274 |  NFX Coin NFXC | US$0,0004628 | 1,31% | 2,22% | US$42.579 | - | 92.006.000 NFXC |
| 2275 |  Maecenas ART | US$0,0006154 | 1,72% | 3,91% | US$42.385 | - | 68.879.107 ART |
| 2276 |  Block-Logic BLTG | US$0,001851 | 1,31% | 2,22% | US$42.390 | - | 22.899.329 BLTG |
| 2277 |  pEOS PEOS | US$0,00005104 | 1,52% | 2,61% | US$42.279 | - | 828.353.669 PEOS |
| 2278 |  SteepCoin STEEP | US$0,0002314 | 1,31% | 2,22% | US$41.999 | - | 181.505.253 STEEP |
| 2279 |  ADAMANT Messenger ADM | US$0,0004628 | 1,31% | 2,22% | US$41.701 | - | 90.107.879 ADM |
| 2280 |  Koi Network KOI | US$0,002315 | -0,77% | -2,81% | US$41.675 | US$539.224 | 18.000.000 KOI |
| 2281 |  EvenCoin EVN | US$0,001322 | 181,11% | 54,88% | US$41.302 | US$83.434,83 | 31.247.621 EVN |
| 2282 |  Elysian ELY | US$0,0004196 | 1,29% | 2,14% | US$41.105 | - | 97.966.210 ELY |
| 2283 |  Ritocoin RITO | US$0,00002314 | 1,31% | 2,22% | US$41.001 | US$1,17 | 1.771.917.060 RITO |
| 2284 |  Beetlecoin BEET | US$0,0001395 | 1,30% | 198,72% | US$40.450 | - | 289.976.276 BEET |
| 2285 |  Centric Swap CNS | US$0,000005474 | -0,82% | 0,04% | US$40.197 | US$264.180 | 7.342.691.560 CNS |
| 2286 |  Scrypta LYRA | US$0,001620 | 1,31% | -20,05% | US$40.091 | - | 24.751.608 LYRA |
| 2287 |  Yellow Road ROAD | US$0,01282 | -0,36% | 0,81% | US$38.900 | US$122,18 | 3.033.587 ROAD |
| 2288 |  ClassicDoge XDOGE | US$0,000002560 | 1,46% | 21,14% | US$38.843 | US$127,81 | 15.170.955.963 XDOGE |
| 2289 |  ATBCoin ATB | US$0,0009256 | 1,31% | 2,22% | US$38.909 | - | 42.038.227 ATB |
| 2290 |  SparksPay SPK | US$0,003170 | 2,05% | 3,74% | US$38.850 | US$0,2100 | 12.255.137 SPK |
| 2291 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.317 | US$906.012 | 187.500.000 STAR |
| 2292 |  Donu DONU | US$0,007173 | 1,31% | 2,22% | US$36.374 | - | 5.070.895 DONU |
| 2293 |  Smoothy SMTY | US$0,007077 | 3,05% | 2,44% | US$36.018 | US$57.075,04 | 5.089.773 SMTY |
| 2294 |  COVA COVA | US$0,00001444 | -2,01% | -14,91% | US$36.036 | - | 2.496.011.000 COVA |
| 2295 |  GamyFi Platform GFX | US$0,04355 | -0,07% | -3,25% | US$35.925 | US$187.974 | 825.000 GFX |
| 2296 |  MMOCoin MMO | US$0,0005227 | 0,28% | 9,59% | US$35.819 | US$44,77 | 68.531.894 MMO |
| 2297 |  Unify UNIFY | US$0,001967 | 1,31% | 2,22% | US$35.767 | - | 18.185.085 UNIFY |
| 2298 |  BeatzCoin BTZC | US$0,00001388 | 1,31% | 22,67% | US$35.662 | US$8,33 | 2.568.652.554 BTZC |
| 2299 |  Netrum NTR | US$0,01649 | 1,27% | 2,09% | US$35.286 | - | 2.139.819 NTR |
| 2300 |  BitWhite BTW | US$0,0009658 | -10,23% | 3,27% | US$35.084 | US$64.299,41 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.