Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kuverit KUV | US$0,000009191 | 0,00% | 0,00% | US$24.396 | US$17,26 | 2.654.360.436 KUV |
| 2352 |  ELTCOIN ELTCOIN | US$0,0002697 | 1,22% | 15,51% | US$24.274 | US$9.547,45 | 90.000.000 ELTCOIN |
| 2353 |  ArbitrageCT ARCT | US$0,0002314 | 1,31% | 2,22% | US$24.217 | - | 104.655.777 ARCT |
| 2354 |  Arepacoin AREPA | US$0,001365 | 15,39% | 30,83% | US$23.455 | US$0,01000 | 17.186.897 AREPA |
| 2355 |  GuccioneCoin GCC | US$0,001157 | 1,31% | 2,22% | US$23.470 | - | 20.285.537 GCC |
| 2356 |  Ormeus Ecosystem ECO | US$0,00001043 | 0,26% | -22,08% | US$23.267 | US$14,62 | 2.230.453.136 ECO |
| 2357 |  Theresa May Coin MAY | US$0,0002314 | 1,31% | 2,22% | US$23.143 | - | 100.018.000 MAY |
| 2358 |  Adzcoin ADZ | US$0,0004628 | 1,31% | 2,22% | US$23.059 | - | 49.827.043 ADZ |
| 2359 |  Digitex DGTX | US$0,00002467 | -9,18% | 1,18% | US$22.967 | US$38.425,87 | 931.035.715 DGTX |
| 2360 |  Landbox LAND | US$0,0003000 | 0,00% | -2,91% | US$22.918 | US$10,33 | 76.385.230 LAND |
| 2361 |  EchoLink EKO | US$0,00004537 | 1,23% | 54,23% | US$22.687 | - | 500.000.000 EKO |
| 2362 |  MONK MONK | US$0,001750 | -11,05% | 6,44% | US$22.681 | US$1.200,55 | 12.963.755 MONK |
| 2363 |  Lympo Market Token LMT | US$0,0007206 | 2,05% | -7,14% | US$22.108 | - | 30.677.566 LMT |
| 2364 |  Akroma AKA | US$0,001157 | 1,31% | -26,98% | US$22.188 | US$32,07 | 19.177.485 AKA |
| 2365 |  ALL BEST ICO ALLBI | US$0,00004692 | -0,38% | -21,97% | US$22.481 | US$202,89 | 479.147.304 ALLBI |
| 2366 |  BitCash BITC | US$0,0009779 | -6,90% | 8,00% | US$21.708 | US$6,47 | 22.198.153 BITC |
| 2367 |  Qrkita Token QRT | US$0,0000003350 | -0,16% | -10,98% | US$21.698 | US$20,61 | 64.780.008.837 QRT |
| 2368 |  Agora VOTE | US$0,0005872 | 1,72% | 3,91% | US$21.607 | - | 36.795.045 VOTE |
| 2369 |  Desire DSR | US$0,002083 | 1,31% | 2,22% | US$21.387 | - | 10.269.488 DSR |
| 2370 |  Nasdacoin NSD | US$0,0007298 | -21,08% | 4,19% | US$21.360 | US$3.412,06 | 29.267.797 NSD |
| 2371 |  EventChain EVC | US$0,0006822 | -7,39% | -1,61% | US$21.319 | US$4.510,91 | 31.250.497 EVC |
| 2372 |  Indexed Finance NDX | US$0,02456 | -6,56% | 1,70% | US$20.993 | US$308,88 | 854.801 NDX |
| 2373 |  Reward Hunters Token RHT | US$0,00002607 | 63,77% | 130,34% | US$20.860 | US$42,39 | 800.000.000 RHT |
| 2374 |  TajCoin TAJ | US$0,0006942 | 1,31% | 2,22% | US$20.499 | - | 29.529.477 TAJ |
| 2375 |  ETHplode ETHPLO | US$0,0004423 | 1,29% | 2,16% | US$19.824 | - | 44.823.231 ETHPLO |
| 2376 |  Ormeus Coin ORMEUS | US$0,0005492 | -0,61% | -4,49% | US$19.720 | US$6,34 | 35.904.998 ORMEUS |
| 2377 |  AllSafe ASAFE | US$0,002152 | -15,88% | -22,40% | US$19.680 | US$2,52 | 9.145.370 ASAFE |
| 2378 |  StrongHands Masternode SHMN | US$0,004396 | 1,31% | 2,22% | US$19.584 | - | 4.454.409 SHMN |
| 2379 |  Xion Finance XGT | US$0,001958 | 4,69% | 24,76% | US$19.499 | US$1.660,04 | 9.960.845 XGT |
| 2380 |  TrueDeck TDP | US$0,0006346 | -11,98% | -2,93% | US$19.494 | US$12.853,52 | 30.717.516 TDP |
| 2381 |  Moniwar MOWA | US$0,001793 | -2,27% | 0,70% | US$19.382 | US$839,65 | 10.810.810 MOWA |
| 2382 |  Phantomx PNX | US$0,0003934 | 1,31% | 2,22% | US$19.077 | - | 48.495.525 PNX |
| 2383 |  Anoncoin ANC | US$0,009024 | 1,31% | 37,47% | US$19.044 | - | 2.110.317 ANC |
| 2384 |  FirstCoin FRST | US$0,0006089 | 1,27% | 2,09% | US$19.001 | - | 31.207.528 FRST |
| 2385 |  SolanaSail Governance Token GSAIL | US$0,005101 | -7,27% | -38,56% | US$18.872 | US$10,44 | 3.700.000 GSAIL |
| 2386 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.805 | US$96,93 | 1.190.020.231 XDNA |
| 2387 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.728 | - | 13.384.943 IMG |
| 2388 |  Knit Finance KFT | US$0,003780 | -3,32% | 6,18% | US$18.524 | US$17.483,37 | 4.900.000 KFT |
| 2389 |  8X8 PROTOCOL EXE | US$0,00005971 | -13,48% | 17,06% | US$18.509 | US$2,01 | 310.000.000 EXE |
| 2390 |  Tokenbox TBX | US$0,001633 | 1,76% | 2,85% | US$18.350 | US$10,45 | 11.235.451 TBX |
| 2391 |  Rune RUNE | US$1,36 | -0,24% | -0,22% | US$18.328 | - | 13.517 RUNE |
| 2392 |  Civitas CIV | US$0,002083 | 1,31% | 2,22% | US$18.150 | - | 8.715.357 CIV |
| 2393 |  Coin2.1 C2 | US$0,0002314 | 1,31% | 2,22% | US$18.106 | - | 78.245.975 C2 |
| 2394 |  Centurion CNT | US$0,0002314 | 1,31% | 2,22% | US$17.971 | - | 77.663.826 CNT |
| 2395 |  Warena RENA | US$0,002558 | 6,62% | 3,19% | US$17.555 | US$27.622,74 | 6.862.242 RENA |
| 2396 |  Knekted KNT | US$0,00003173 | 1,23% | 1,92% | US$17.425 | - | 549.160.032 KNT |
| 2397 |  X-Coin XCO | US$0,001388 | 1,31% | 104,44% | US$17.195 | - | 12.384.976 XCO |
| 2398 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2399 |  Scholarship Coin SCHO | US$0,001200 | 0,00% | -13,67% | US$16.599 | - | 13.831.050 SCHO |
| 2400 |  Alphr finance ALPHR | US$0,009508 | -0,66% | -4,06% | US$16.440 | US$13.734,13 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.