Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prime-XI PXI | US$0,0002314 | 1,31% | 2,22% | US$5.075 | - | 21.931.815 PXI |
| 2502 |  ARbit ARB | US$0,0004628 | 1,31% | 2,22% | US$5.012 | - | 10.830.050 ARB |
| 2503 |  STRAKS STAK | US$0,0002083 | 51,96% | 819,99% | US$4.969 | US$1,20 | 23.858.907 STAK |
| 2504 |  Iconic ICON | US$0,008099 | 1,31% | 2,22% | US$4.802 | - | 592.894 ICON |
| 2505 |  Paypex PAYX | US$0,00003173 | 1,23% | 1,92% | US$4.760 | - | 149.998.018 PAYX |
| 2506 |  Veltor VLT | US$0,008562 | 1,31% | 2,22% | US$4.750 | - | 554.855 VLT |
| 2507 |  ZINC ZINC | US$0,0008033 | 1,76% | 2,85% | US$4.485 | US$297,08 | 5.583.588 ZINC |
| 2508 |  Dynamite DYNMT | US$0,01145 | 6,87% | 38,05% | US$4.416 | US$41.637,69 | 385.525 DYNMT |
| 2509 |  Kineko KKO | US$0,0004676 | -1,76% | 9,50% | US$4.365 | US$21,49 | 9.334.291 KKO |
| 2510 |  Zayedcoin ZYD | US$0,0006942 | 1,31% | 2,22% | US$4.334 | - | 6.243.840 ZYD |
| 2511 |  Save Environment Token SET | US$0,004458 | -7,65% | 21,36% | US$4.284 | US$876,74 | 960.882 SET |
| 2512 |  VectorAI VEC2 | US$0,0002314 | 1,31% | 2,22% | US$4.257 | - | 18.399.311 VEC2 |
| 2513 |  Coinonat CXT | US$0,0004628 | 1,31% | 2,22% | US$3.991 | - | 8.623.200 CXT |
| 2514 |  PLNcoin PLNC | US$0,0002314 | 1,31% | 2,22% | US$3.954 | - | 17.089.600 PLNC |
| 2515 |  Bitvolt VOLT | US$0,0002314 | 43,14% | 4,63% | US$3.838 | - | 16.588.056 VOLT |
| 2516 |  Exosis EXO | US$0,007312 | -11,64% | 2,27% | US$3.775 | - | 516.268 EXO |
| 2517 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | -0,04% | US$3.752 | - | 93.798.013.228 LTK |
| 2518 |  Independent Money System IMS | US$0,0006942 | 1,31% | 2,22% | US$3.727 | - | 5.368.934 IMS |
| 2519 |  Gold Poker GPKR | US$0,0006942 | 1,31% | 2,22% | US$3.652 | - | 5.260.826 GPKR |
| 2520 |  Thore Cash TCH | US$0,00006346 | 1,23% | 1,92% | US$3.494 | US$68.863,54 | 55.056.178 TCH |
| 2521 |  High Voltage HVCO | US$0,002329 | 1,28% | 2,12% | US$3.480 | - | 1.494.171 HVCO |
| 2522 |  SF Capital SFCP | US$0,00003452 | 5,68% | -36,05% | US$3.452 | US$45,42 | 99.999.500 SFCP |
| 2523 |  Apollon XAP | US$0,00002314 | 1,31% | -48,89% | US$3.438 | - | 148.585.276 XAP |
| 2524 |  Kemacoin KEMA | US$0,0001388 | 21,57% | -31,85% | US$3.382 | US$0,01000 | 24.360.241 KEMA |
| 2525 |  SkyHub Coin SHB | US$0,005091 | 1,31% | -10,05% | US$3.275 | - | 643.413 SHB |
| 2526 |  Guider GDR | US$0,00001279 | 0,47% | 0,79% | US$3.187 | US$28,76 | 249.181.440 GDR |
| 2527 |  iBank IBANK | US$0,0006942 | 1,31% | 2,22% | US$3.142 | - | 4.526.324 IBANK |
| 2528 |  Cream CRM | US$0,00006809 | 49,07% | 77,51% | US$3.072 | US$0,04000 | 45.108.749 CRM |
| 2529 |  Depth Token DEP | US$0,000005802 | 0,41% | 5,46% | US$3.062 | - | 527.671.561 DEP |
| 2530 |  SafeCapital SCAP | US$0,001620 | 19,20% | 13,58% | US$3.001 | - | 1.852.870 SCAP |
| 2531 |  Pyrk PYRK | US$0,0001888 | 2,08% | 203,22% | US$2.980 | - | 15.781.994 PYRK |
| 2532 |  NestEGG Coin EGG | US$0,00006942 | 1,31% | 2,22% | US$2.939 | US$0,01000 | 42.342.655 EGG |
| 2533 |  Waterfall DeFi WTF | US$0,0007364 | 4,06% | 19,70% | US$2.899 | US$22.554,89 | 3.937.370 WTF |
| 2534 |  Defis XGM | US$0,00002083 | 1,31% | 2,22% | US$2.802 | US$70,59 | 134.558.580 XGM |
| 2535 |  Mate MATE | US$0,001003 | 9,81% | 8,82% | US$2.709 | US$3.965,29 | 2.699.727 MATE |
| 2536 |  Mobile Crypto Pay Coin MCPC | US$0,0002777 | 1,31% | -12,38% | US$2.679 | - | 9.647.081 MCPC |
| 2537 |  XDNA XDNA | US$0,0003008 | 1,31% | -16,95% | US$2.654 | - | 8.822.007 XDNA |
| 2538 |  Comet CMT | US$0,003008 | 1,31% | 2,22% | US$2.626 | - | 872.830 CMT |
| 2539 |  The Currency Analytics TCAT | US$0,00001587 | 1,23% | 1,92% | US$2.476 | - | 156.088.537 TCAT |
| 2540 |  Merebel MERI | US$0,0003934 | 1,31% | 2,22% | US$2.437 | - | 6.195.344 MERI |
| 2541 |  Cannation CNNC | US$0,0009256 | 1,31% | 2,22% | US$2.293 | - | 2.476.893 CNNC |
| 2542 |  XOVBank XOV | US$0,00001587 | 1,23% | 1,92% | US$2.249 | - | 141.755.903 XOV |
| 2543 |  FinNexus FNX | US$0,00006349 | 4,11% | 7,28% | US$2.189 | - | 34.472.130 FNX |
| 2544 |  DNotes NOTE | US$0,00001587 | 1,23% | 1,92% | US$2.143 | - | 135.043.262 NOTE |
| 2545 |  CRDT CRDT | US$0,0002380 | 1,23% | 1,92% | US$2.089 | - | 8.779.314 CRDT |
| 2546 |  Scanetchain SWC | US$0,000002314 | 1,31% | 2,22% | US$1.943 | US$5,53 | 839.506.297 SWC |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02346 | -0,57% | -0,78% | US$1.932 | US$16,41 | 82.369 ROFI |
| 2548 |  SocialCoin SOCC | US$0,0001834 | 3,97% | 6,45% | US$1.929 | - | 10.518.425 SOCC |
| 2549 |  Cubiex Power CBIX-P | US$0,01130 | 0,98% | 1,21% | US$1.905 | US$1,87 | 168.605 CBIX-P |
| 2550 |  LiteCoin Ultra LTCU | US$0,001851 | 1,31% | 2,22% | US$1.909 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.