Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | -50,00% | US$1.470 | - | 4.199 RIGEL |
| 2552 |  Crystal Token CYL | US$0,002314 | 1,31% | 2,22% | US$1.306 | US$25.582,89 | 564.377 CYL |
| 2553 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2554 |  Save and Gain SANDG | US$0,0004138 | 1,27% | 2,09% | US$1.268 | - | 3.064.800 SANDG |
| 2555 |  Dash Green DASHG | US$0,0005091 | 1,31% | 2,22% | US$1.171 | - | 2.300.683 DASHG |
| 2556 |  Wild Beast Block WBB | US$0,006016 | 1,31% | 2,22% | US$1.094 | - | 181.919 WBB |
| 2557 |  Argus ARGUS | US$0,0009256 | 1,31% | 36,30% | US$1.063 | - | 1.148.324 ARGUS |
| 2558 |  Dinero DIN | US$0,0001157 | 26,64% | 2,22% | US$1.035 | US$0,3000 | 8.947.929 DIN |
| 2559 |  KZ Cash KZC | US$0,0005842 | 6,57% | 7,53% | US$914 | US$0,1300 | 1.563.996 KZC |
| 2560 |  Veles VLS | US$0,0006942 | 1,31% | 2,22% | US$896 | - | 1.290.083 VLS |
| 2561 |  Concoin CONX | US$0,001157 | 1,31% | 2,22% | US$861 | - | 744.266 CONX |
| 2562 |  Joint Ventures JOINT | US$0,00003173 | 1,23% | -32,05% | US$706 | US$6.201,23 | 22.248.085 JOINT |
| 2563 |  Electrum Dark ELD | US$0,0001587 | -40,46% | -40,05% | US$619 | - | 3.899.312 ELD |
| 2564 |  PonziCoin PONZI | US$0,0006942 | 1,31% | 2,22% | US$598 | - | 861.099 PONZI |
| 2565 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2566 |  Blizzard Network BLIZZ | US$0,0009818 | 0,56% | 13,70% | US$530 | - | 540.000 BLIZZ |
| 2567 |  Diligence IRA | US$0,00002314 | 1,31% | 2,22% | US$486 | - | 21.000.000 IRA |
| 2568 |  ACCEL ACCEL | US$0,000002333 | -99,98% | -89,54% | US$441 | US$0,01000 | 188.934.416 ACCEL |
| 2569 |  Storeum STO | US$0,0000009472 | 1,23% | 1,92% | US$264 | - | 278.998.364 STO |
| 2570 |  ECOSC ECU | US$0,0003000 | 0,00% | -57,14% | US$258 | US$11,01 | 861.265 ECU |
| 2571 |  Abulaba AAA | US$0,00001587 | 1,22% | 1,92% | US$239 | - | 15.090.818 AAA |
| 2572 |  Trexcoin TREX | US$0,0000002314 | 1,31% | 2,22% | US$233 | - | 1.006.849.553 TREX |
| 2573 |  Klimatas KTS | US$0,0003008 | 1,31% | 2,22% | US$217 | - | 722.904 KTS |
| 2574 |  Aeron ARNX | US$0,000008817 | -24,75% | -31,48% | US$176 | US$1.978,44 | 20.000.000 ARNX |
| 2575 |  GokuMarket Credit GMC | US$0,00002761 | -17,74% | -31,41% | US$87 | US$30,99 | 3.155.000 GMC |
| 2576 |  Nibble NBXC | US$0,00009256 | 1,31% | 2,22% | US$25 | - | 269.549 NBXC |
| 2577 |  Fabric FAB | US$0,0000003110 | -4,03% | -29,61% | US$15 | US$611,29 | 49.413.402 FAB |
| 2578 |  CryptoPlanes CPAN | US$0,0000008217 | -8,29% | -16,30% | US$13 | US$117,53 | 15.600.000 CPAN |
| 2579 |  HaloDAO RNBW | US$0,00000002625 | 4,93% | 5,00% | US$0 | US$5,03 | 5.602.877 RNBW |
| 2580 |  YFFII Finance YFFII | US$0,0000002829 | 17,81% | 26,68% | US$0 | US$284,83 | 30.000 YFFII |
| 2581 |  Mainstream For The Underground MFTU | US$0,000000000000 | -45,08% | 48,77% | US$0 | US$17,72 | 1.075.139.615 MFTU |
| 2582 |  WETH WETH | US$1.586,01 | 1,22% | 1,98% | - | US$844.465.439 | - |
| 2583 |  Wrapped Solana SOL | US$23,96 | 0,21% | 5,03% | - | US$93.652.829 | - |
| 2584 |  Fame Reward Plus FRP | US$82,33 | 1,90% | 6,01% | - | US$72.460.651 | - |
| 2585 |  Wrapped Matic WMATIC | US$1,11 | 2,21% | 16,19% | - | US$56.435.449 | - |
| 2586 |  BITCOIN ADDITIONAL BTCA | US$23.139,28 | 1,31% | 2,22% | - | US$49.922.363 | - |
| 2587 |  Business Platform Tomato Coin BPTC | US$0,06031 | 3,00% | 1,63% | - | US$40.138.518 | - |
| 2588 |  Note NOTE | US$1,02 | -0,72% | -0,70% | - | US$37.932.481 | - |
| 2589 |  XT.com Token XT | US$3,02 | 1,55% | 9,81% | - | US$26.983.903 | - |
| 2590 |  Wrapped Fantom WFTM | US$0,5380 | 12,06% | 42,93% | - | US$26.620.154 | - |
| 2591 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,03% | - | US$23.522.301 | - |
| 2592 |  Lido wstETH WSTETH | US$1.754,95 | 1,25% | 1,93% | - | US$23.290.476 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,05% | - | US$22.619.620 | - |
| 2594 |  Wrapped CANTO WCANTO | US$0,4152 | 5,79% | 90,96% | - | US$22.364.745 | - |
| 2595 |  Flare FLR | US$0,04510 | 2,78% | 25,72% | - | US$21.562.352 | - |
| 2596 |  Hifi Finance HIFI | US$0,4993 | 3,76% | 0,00% | - | US$25.441.846 | - |
| 2597 |  Geegoopuzzle GGP | US$6,95 | 0,26% | 0,56% | - | US$16.922.847 | - |
| 2598 |  Chain Pet CPET | US$0,00004882 | -4,88% | 7,59% | - | US$12.443.127 | - |
| 2599 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,00% | - | US$10.400.303 | - |
| 2600 |  Paycoin PCI | US$0,1686 | -5,38% | -4,28% | - | US$8.458.509 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.