Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,04994 | 10,47% | 0,00% | US$9.989 | - | 200.000 TWIN |
| 2452 |  SafeInsure SINS | US$0,0004165 | -4,02% | 41,54% | US$9.982 | - | 23.966.157 SINS |
| 2453 |  Luna Rush LUS | US$0,002144 | -8,14% | 14,95% | US$9.756 | US$84.988,83 | 4.550.147 LUS |
| 2454 |  BSClaunch BSL | US$0,005001 | 4,03% | 0,66% | US$9.768 | US$2.083,61 | 1.953.140 BSL |
| 2455 |  Bitcoin Classic BXC | US$0,01597 | 2,80% | 3,72% | US$9.582 | - | 600.147 BXC |
| 2456 |  EveriToken EVT | US$0,0004217 | 1,72% | 3,91% | US$9.536 | - | 22.614.716 EVT |
| 2457 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2458 |  Dogs Of Elon DOE | US$0,00004926 | 3,23% | 15,27% | US$9.463 | US$1.746,25 | 192.111.677 DOE |
| 2459 |  JavaScript Token JS | US$0,001180 | 1,31% | 2,22% | US$9.431 | - | 7.991.996 JS |
| 2460 |  Gaj Finance GAJ | US$0,004841 | 1,40% | 8,66% | US$9.399 | US$17,75 | 1.941.413 GAJ |
| 2461 |  Xuez XUEZ | US$0,002083 | -8,82% | -8,00% | US$9.346 | US$30.530,08 | 4.487.807 XUEZ |
| 2462 |  TRAXIA TM2 | US$0,00002811 | 1,72% | 3,91% | US$9.230 | - | 328.320.714 TM2 |
| 2463 |  Quantis Network QUAN | US$0,0002314 | 1,31% | 2,22% | US$9.205 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002314 | 1,31% | 2,22% | US$9.189 | - | 39.712.849 DTC |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01134 | 1,31% | 2,22% | US$8.992 | - | 793.108 XBTC21 |
| 2466 |  LCMS LCMS | US$0,0006001 | 0,00% | 50,00% | US$8.955 | - | 14.922.868 LCMS |
| 2467 |  ParkByte PKB | US$0,001851 | 1,31% | 2,22% | US$8.819 | - | 4.764.026 PKB |
| 2468 |  ModiHost AIM | US$0,006956 | 1,31% | -5,43% | US$8.672 | - | 1.246.664 AIM |
| 2469 |  SpeedCash SCS | US$0,01481 | 1,31% | 2,22% | US$8.511 | - | 574.745 SCS |
| 2470 |  Dollarcoin DLC | US$0,0009256 | 1,31% | 2,22% | US$8.429 | - | 9.106.714 DLC |
| 2471 |  CrevaCoin CREVA | US$0,0002314 | 1,31% | 2,22% | US$8.421 | - | 36.390.750 CREVA |
| 2472 |  StarterCoin STAC | US$0,00002434 | 1,76% | 2,85% | US$8.325 | US$4,61 | 342.007.189 STAC |
| 2473 |  Bitcoin Incognito XBI | US$0,0006248 | 1,31% | -83,74% | US$8.142 | US$3,91 | 13.031.736 XBI |
| 2474 |  Californium CF | US$0,003239 | 1,31% | 2,22% | US$7.927 | - | 2.446.961 CF |
| 2475 |  Bonpay BON | US$0,0006942 | 1,31% | 2,22% | US$7.837 | - | 11.290.301 BON |
| 2476 |  SpreadCoin SPR | US$0,0006942 | 1,31% | 2,22% | US$7.747 | - | 11.159.260 SPR |
| 2477 |  DragonVein DVC | US$0,00001260 | 3,72% | -3,08% | US$7.624 | US$2.607,05 | 605.026.614 DVC |
| 2478 |  SongCoin SONG | US$0,0002314 | 1,31% | 2,22% | US$7.535 | - | 32.565.300 SONG |
| 2479 |  SCRIV NETWORK SCRIV | US$0,0003008 | -5,93% | 2,22% | US$7.443 | US$18,46 | 24.744.362 SCRIV |
| 2480 |  KUN KUN | US$3,71 | 0,00% | 3,92% | US$7.421 | US$311,13 | 2.000 KUN |
| 2481 |  Kalata KALA | US$0,0002102 | 18,82% | 46,09% | US$7.358 | US$1.353,44 | 35.000.000 KALA |
| 2482 |  Carebit CARE | US$0,00004628 | 1,31% | 2,22% | US$7.305 | - | 157.853.770 CARE |
| 2483 |  Cabbage CAB | US$0,0006942 | 1,31% | 2,22% | US$7.289 | - | 10.499.996 CAB |
| 2484 |  Ignition IC | US$0,004674 | 1,31% | 2,22% | US$7.288 | - | 1.559.202 IC |
| 2485 |  Litecred LTCR | US$0,0002314 | 1,31% | 2,22% | US$6.994 | - | 30.227.750 LTCR |
| 2486 |  iBTC IBTC | US$0,0001395 | 1,30% | 2,17% | US$6.974 | - | 49.993.999 IBTC |
| 2487 |  PAYCENT PYN | US$0,00008121 | 1,72% | 3,91% | US$6.928 | - | 85.310.628 PYN |
| 2488 |  S.Finance SFG | US$0,07637 | 2,83% | 0,76% | US$6.484 | US$28.501,36 | 84.903 SFG |
| 2489 |  FUZE Token FUZE | US$8,83 | 3,98% | 6,19% | US$6.621 | US$30.979,72 | 749 FUZE |
| 2490 |  OptionRoom ROOM | US$0,0005072 | 9,20% | 35,72% | US$6.336 | US$17.352,96 | 12.493.373 ROOM |
| 2491 |  Streamit Coin STREAM | US$0,0004628 | 1,31% | 2,22% | US$6.261 | - | 13.529.414 STREAM |
| 2492 |  Quebecoin QBC | US$0,0009256 | 1,31% | 2,22% | US$6.204 | - | 6.703.138 QBC |
| 2493 |  Acoin ACOIN | US$0,004859 | 1,31% | -14,13% | US$5.929 | - | 1.220.085 ACOIN |
| 2494 |  GenesisX XGS | US$0,0004628 | 1,31% | -31,85% | US$5.887 | - | 12.720.679 XGS |
| 2495 |  GoHelpFund HELP | US$0,0004628 | 1,31% | 2,22% | US$5.622 | US$4.935,63 | 12.147.167 HELP |
| 2496 |  Kwikswap Protocol KWIK | US$0,0005906 | 1,22% | 2,96% | US$5.609 | - | 9.497.188 KWIK |
| 2497 |  BitRewards BIT | US$0,00001602 | 1,23% | 42,98% | US$5.492 | - | 342.725.114 BIT |
| 2498 |  HyperAlloy ALLOY | US$0,001585 | -16,39% | 27,82% | US$5.473 | - | 3.453.286 ALLOY |
| 2499 |  TravelNote TVNT | US$0,002536 | 1,26% | 2,03% | US$5.461 | - | 2.153.333 TVNT |
| 2500 |  BitCoal COAL | US$0,001157 | 1,31% | -36,11% | US$5.206 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.