Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BoutsPro BOUTS | US$0,0002138 | 19,69% | 21,73% | US$16.381 | - | 76.615.188 BOUTS |
| 2402 |  Step Hero HERO | US$0,001247 | -7,83% | -13,22% | US$16.152 | US$44.788,90 | 12.951.109 HERO |
| 2403 |  Uptrennd 1UP | US$0,00003957 | 1,31% | 2,22% | US$15.885 | US$3,32 | 401.460.369 1UP |
| 2404 |  Escroco Emerald ESCE | US$0,00001587 | 1,23% | 1,92% | US$15.865 | - | 1.000.000.000 ESCE |
| 2405 |  Rewardiqa REW | US$0,001587 | 1,22% | 1,92% | US$15.865 | US$0,1700 | 10.000.000 REW |
| 2406 |  Axe AXE | US$0,003008 | 1,31% | 2,22% | US$15.826 | - | 5.260.968 AXE |
| 2407 |  Decentralized Crypto Token DCTO | US$0,00001587 | 1,23% | 1,92% | US$15.755 | - | 993.067.232 DCTO |
| 2408 |  GoByte GBX | US$0,001620 | 1,31% | 19,26% | US$15.509 | US$0,8600 | 9.574.778 GBX |
| 2409 |  Niftify NIFT | US$0,001340 | -11,26% | -15,19% | US$15.413 | US$4.263,00 | 11.500.769 NIFT |
| 2410 |  GlobalToken GLT | US$0,0001157 | 1,31% | 70,37% | US$15.360 | - | 132.763.800 GLT |
| 2411 |  Digitalcoin DGC | US$0,0003752 | -2,25% | -7,06% | US$15.094 | US$9.829,85 | 40.232.303 DGC |
| 2412 |  Gossip Coin GOSS | US$0,0004628 | 1,31% | 2,22% | US$15.031 | - | 32.479.221 GOSS |
| 2413 |  BitSend BSD | US$0,0004628 | 1,31% | -7,07% | US$14.977 | - | 32.363.392 BSD |
| 2414 |  PosEx PEX | US$0,006016 | 1,31% | 2,22% | US$14.759 | - | 2.453.240 PEX |
| 2415 |  Beacon BECN | US$0,008217 | -20,05% | 17,10% | US$14.632 | US$2,52 | 1.780.595 BECN |
| 2416 |  rASKO RASKO | US$0,0002257 | 0,44% | -10,35% | US$14.448 | US$537,94 | 64.000.000 RASKO |
| 2417 |  1MillionNFTs 1MIL | US$0,1205 | -9,94% | -2,76% | US$14.457 | US$42.991,55 | 120.000 1MIL |
| 2418 |  Eurocoin EUC | US$0,001157 | 1,31% | 2,22% | US$14.366 | - | 12.416.554 EUC |
| 2419 |  Bitcoin Adult BTAD | US$0,0002777 | 1,31% | 2,22% | US$14.323 | - | 51.582.493 BTAD |
| 2420 |  Rivetz RVT | US$0,0005301 | 1,76% | 2,83% | US$13.911 | US$0,4300 | 26.244.468 RVT |
| 2421 |  MedicCoin MEDIC | US$0,00004628 | 1,31% | 2,22% | US$13.807 | - | 298.349.398 MEDIC |
| 2422 |  Arbidex ABX | US$0,0005555 | 1,76% | 3,48% | US$13.087 | US$7,84 | 23.561.171 ABX |
| 2423 |  EDRCoin EDRC | US$0,004396 | 1,31% | 2,22% | US$12.887 | - | 2.931.224 EDRC |
| 2424 |  BowsCoin BSC | US$0,002314 | 1,31% | 2,22% | US$12.843 | - | 5.550.102 BSC |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0004001 | 1,40% | -5,84% | US$12.597 | US$11.245,88 | 31.485.404 KWS |
| 2426 |  srnArt Gallery SACT | US$0,002513 | 2,02% | 5,17% | US$12.563 | - | 5.000.000 SACT |
| 2427 |  FantasyGold FGC | US$0,00009024 | 3,98% | 2,22% | US$12.603 | - | 139.659.829 FGC |
| 2428 |  Shivers SHVR | US$0,0002314 | 1,31% | 2,22% | US$12.600 | - | 54.453.298 SHVR |
| 2429 |  Ccore CCO | US$0,007330 | 8,01% | 31,17% | US$12.461 | US$57,44 | 1.699.999 CCO |
| 2430 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2431 |  Rupee RUP | US$0,0002777 | -44,74% | -18,22% | US$12.261 | US$3,86 | 44.156.650 RUP |
| 2432 |  Stream Protocol STPL | US$0,00004296 | -39,84% | -39,81% | US$12.246 | US$736,68 | 285.031.863 STPL |
| 2433 |  Elementeum ELET | US$0,002291 | 102,61% | 87,89% | US$11.964 | US$21,55 | 5.223.113 ELET |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,000000009589 | 0,02% | -0,07% | US$11.793 | US$104,12 | 1.229.840.000.000 INNBC |
| 2435 |  HeartBout HB | US$0,0002188 | 1,27% | 2,08% | US$11.706 | - | 53.495.267 HB |
| 2436 |  CryptoBonusMiles CBM | US$0,000002337 | 1,31% | 2,22% | US$11.683 | US$7,49 | 4.999.088.401 CBM |
| 2437 |  AmsterdamCoin AMS | US$0,0002314 | 1,31% | 2,22% | US$11.616 | - | 50.201.886 AMS |
| 2438 |  Heron Asia HERON | US$0,0006596 | -0,21% | -0,26% | US$11.505 | US$39,42 | 17.441.980 HERON |
| 2439 |  Bela BELA | US$0,0002314 | 1,31% | 2,22% | US$11.503 | - | 49.711.602 BELA |
| 2440 |  Dreamcoin DRM | US$0,004165 | 1,31% | 2,22% | US$11.349 | - | 2.724.879 DRM |
| 2441 |  FuzzBalls FUZZ | US$0,002314 | 1,31% | 2,22% | US$11.176 | - | 4.829.945 FUZZ |
| 2442 |  3DCoin 3DC | US$0,0001544 | 11,96% | -5,88% | US$10.836 | US$48,55 | 70.188.120 3DC |
| 2443 |  CoinDeal Token CDL | US$0,0002314 | 1,31% | -48,89% | US$10.839 | US$0,1200 | 46.842.401 CDL |
| 2444 |  GeyserCoin GSR | US$0,006248 | 1,31% | -58,18% | US$10.705 | - | 1.713.429 GSR |
| 2445 |  MustangCoin MST | US$0,01689 | 1,31% | 2,22% | US$10.648 | - | 630.343 MST |
| 2446 |  Herbalist Token HERB | US$0,000001111 | 1,23% | 1,92% | US$10.550 | US$4,71 | 9.499.999.999 HERB |
| 2447 |  Startcoin START | US$0,0002314 | 1,31% | 2,22% | US$10.431 | - | 45.079.785 START |
| 2448 |  CREDIT CREDIT | US$0,000004263 | 15,97% | 7,78% | US$10.339 | US$601,23 | 2.425.433.850 CREDIT |
| 2449 |  BoatPilot Token NAVY | US$0,0001395 | 1,30% | 198,72% | US$10.304 | - | 73.863.346 NAVY |
| 2450 |  BLOC.MONEY BLOC | US$0,0004628 | 1,31% | 2,22% | US$10.047 | US$3,10 | 21.709.183 BLOC |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.