Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Opal OPAL | US$0,002314 | 1,31% | 2,22% | US$35.071 | - | 15.156.364 OPAL |
| 2302 |  Fivebalance FBN | US$0,00003173 | 1,23% | 1,92% | US$34.665 | - | 1.092.481.026 FBN |
| 2303 |  Shield Protocol SHIELD | US$0,1411 | 4,22% | 31,49% | US$34.507 | US$47,12 | 244.499 SHIELD |
| 2304 |  CoinAlpha ALP | US$0,0002369 | 2,42% | 8,17% | US$34.343 | US$18,08 | 144.986.495 ALP |
| 2305 |  SPINDLE SPD | US$0,000008407 | 16,80% | 39,13% | US$34.055 | US$461,99 | 4.050.576.097 SPD |
| 2306 |  WinCash WCC | US$0,02245 | 1,31% | 2,22% | US$33.663 | US$12,18 | 1.499.784 WCC |
| 2307 |  Crypto Sports Network CSPN | US$0,01228 | 51,61% | 207,00% | US$33.621 | US$189,56 | 2.737.526 CSPN |
| 2308 |  Lithosphere LITHO | US$0,0005354 | -2,07% | -32,44% | US$33.367 | US$227.790 | 62.316.885 LITHO |
| 2309 |  Universal Currency UNIT | US$0,002083 | 1,31% | 2,22% | US$33.215 | - | 15.949.110 UNIT |
| 2310 |  Datarius Credit DTRC | US$0,0001650 | 1,76% | 2,85% | US$33.162 | US$54,18 | 201.017.063 DTRC |
| 2311 |  Islander ISA | US$0,00006071 | 1,15% | 13,86% | US$33.134 | US$198,81 | 545.753.780 ISA |
| 2312 |  BERNcash BERN | US$0,0004628 | 1,31% | 2,22% | US$32.966 | - | 71.234.301 BERN |
| 2313 |  GoldBlocks GB | US$0,002083 | 1,31% | -16,36% | US$32.412 | - | 15.563.873 GB |
| 2314 |  XPA XPA | US$0,0005553 | 1,23% | 1,92% | US$31.750 | - | 57.177.751 XPA |
| 2315 |  ARAW ARAW | US$0,00001587 | 1,23% | 1,92% | US$31.629 | - | 1.993.576.188 ARAW |
| 2316 |  Transcodium TNS | US$0,0003676 | 1,76% | 2,85% | US$31.556 | US$54,27 | 85.842.616 TNS |
| 2317 |  Blockburn BURN | US$0,00001587 | 1,22% | 1,92% | US$31.378 | - | 1.977.738.958 BURN |
| 2318 |  VAULT VAULT | US$0,04621 | 1,36% | 131,45% | US$31.330 | US$0,3100 | 678.010 VAULT |
| 2319 |  Martkist MARTK | US$0,001805 | 14,52% | -0,33% | US$30.597 | - | 16.952.470 MARTK |
| 2320 |  CorionX CORX | US$0,0002347 | -1,43% | -1,63% | US$30.492 | US$29.341,43 | 129.910.129 CORX |
| 2321 |  2local 2LC | US$0,000002350 | -11,98% | -22,82% | US$30.444 | US$342,94 | 12.954.487.651 2LC |
| 2322 |  BonFi BNF | US$0,0001011 | 7,56% | 7,55% | US$30.073 | US$60,45 | 297.418.335 BNF |
| 2323 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009526 | -27,26% | -22,96% | US$30.120 | US$41.380,01 | 3.162.041.599 WSPP |
| 2324 |  NeoNomad NNI | US$0,007631 | 4,38% | -8,95% | US$32.445 | US$1.963,94 | 4.251.834 NNI |
| 2325 |  Zuki Moba ZUKI | US$0,0008009 | 10,08% | 22,66% | US$29.489 | US$3.590,36 | 36.819.022 ZUKI |
| 2326 |  PureVidz VIDZ | US$0,0002314 | 1,31% | 2,22% | US$28.989 | - | 125.279.775 VIDZ |
| 2327 |  Curio CUR | US$0,01447 | 4,31% | 2,26% | US$28.448 | US$0,01000 | 1.966.078 CUR |
| 2328 |  Ratecoin XRA | US$0,0002314 | 1,31% | 2,22% | US$28.334 | - | 122.449.162 XRA |
| 2329 |  Samusky SAMU | US$0,00005075 | 3,22% | 5,73% | US$27.803 | US$87,61 | 547.842.420 SAMU |
| 2330 |  PayCoin XPY | US$0,002314 | 1,31% | 2,22% | US$27.756 | - | 11.995.342 XPY |
| 2331 |  NevaCoin NEVA | US$0,005091 | 1,31% | 2,22% | US$27.650 | - | 5.431.630 NEVA |
| 2332 |  Zetacoin ZET | US$0,0004628 | 1,31% | 2,22% | US$27.650 | - | 59.747.523 ZET |
| 2333 |  Gem Exchange and Trading GXT | US$0,0003301 | 4,13% | -13,91% | US$27.570 | US$1.516,02 | 83.529.286 GXT |
| 2334 |  Stipend SPD | US$0,002083 | 127,95% | 130,00% | US$27.471 | US$3,46 | 13.190.895 SPD |
| 2335 |  UNICORN Token UNI | US$0,0002568 | 1,31% | 13,47% | US$27.460 | US$8,29 | 106.912.509 UNI |
| 2336 |  More Coin MORE | US$0,01365 | -3,59% | -1,13% | US$27.304 | US$2.287,68 | 2.000.000 MORE |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0001788 | 0,20% | -11,47% | US$26.259 | US$140,60 | 146.865.359 AFEN |
| 2338 |  Rapidz RPZX | US$0,00001408 | 1,62% | 3,10% | US$26.009 | - | 1.847.661.820 RPZX |
| 2339 |  Ubricoin UBN | US$0,00001111 | 1,23% | 1,92% | US$25.961 | - | 2.337.584.182 UBN |
| 2340 |  Yocoin YOC | US$0,00007016 | 1,23% | 5,54% | US$25.934 | US$715,28 | 369.659.255 YOC |
| 2341 |  CustomContractNetwork CCN | US$0,00001587 | 1,23% | 1,92% | US$25.715 | - | 1.620.841.876 CCN |
| 2342 |  PostCoin POST | US$0,001620 | 1,31% | 2,22% | US$25.703 | - | 15.868.233 POST |
| 2343 |  Arionum ARO | US$0,0001596 | 1,31% | 2,21% | US$25.437 | - | 159.429.300 ARO |
| 2344 |  Fire Lotto FLOT | US$0,0009256 | -18,15% | 21,14% | US$25.436 | US$2,38 | 27.481.717 FLOT |
| 2345 |  Crypto Kombat KOMBAT | US$2,47 | 0,00% | 2,15% | US$24.930 | - | 10.107 KOMBAT |
| 2346 |  DeFi Degen Land DDL | US$0,0000001656 | 1,87% | 4,95% | US$24.846 | US$20,42 | 150.000.000.000 DDL |
| 2347 |  Onix ONX | US$0,0002314 | 1,31% | 2,22% | US$24.776 | - | 107.072.781 ONX |
| 2348 |  ICOBID ICOB | US$0,0002314 | 1,31% | 2,22% | US$24.770 | - | 107.048.455 ICOB |
| 2349 |  Global Currency Reserve GCR | US$0,0002314 | 1,31% | 2,22% | US$24.765 | - | 107.024.222 GCR |
| 2350 |  ACA Token ACA | US$0,0004598 | -19,30% | -23,53% | US$24.465 | US$799,26 | 53.206.820 ACA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.