Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0005626 | 2,40% | 3,52% | US$80.535 | US$10.368,01 | 143.144.036 VDR |
| 2152 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.503 | - | 670.780.889 COSM |
| 2153 |  Jetcoin JET | US$0,006293 | -4,96% | 19,70% | US$80.344 | US$37.530,04 | 12.768.025 JET |
| 2154 |  Argon ARGON | US$0,0008036 | 4,56% | 4,66% | US$78.821 | US$97.554,20 | 98.080.148 ARGON |
| 2155 |  YVS.Finance YVS | US$0,05949 | 1,24% | 8,02% | US$78.836 | US$47.617,57 | 1.325.244 YVS |
| 2156 |  Gourmet Galaxy GUM | US$0,02366 | 3,53% | -0,72% | US$78.354 | US$80.037,36 | 3.312.145 GUM |
| 2157 |  Elpis Battle EBA | US$0,003514 | 0,96% | 1,85% | US$77.914 | US$490,08 | 22.172.718 EBA |
| 2158 |  Double-A Chain AAC | US$0,0003110 | -4,89% | -7,44% | US$77.759 | US$162.255 | 250.000.000 AAC |
| 2159 |  PKG Token PKG | US$0,000008552 | 1,26% | 1,99% | US$76.706 | - | 8.969.257.745 PKG |
| 2160 |  Sentinel Chain SENC | US$0,0003754 | 1,11% | -2,24% | US$74.052 | US$15.239,52 | 197.269.666 SENC |
| 2161 |  Timechain Swap Token TCS | US$0,02048 | 15,46% | 42,30% | US$74.032 | US$445,49 | 3.614.528 TCS |
| 2162 |  Non-Fungible Yearn NFY | US$0,7481 | -0,30% | -3,63% | US$72.822 | US$1,50 | 97.346 NFY |
| 2163 |  Po.et POE | US$0,00002314 | 1,31% | -7,07% | US$72.694 | - | 3.141.592.653 POE |
| 2164 |  KnoxFS KFX | US$0,1133 | 1,31% | 374,38% | US$72.395 | US$6,46 | 639.022 KFX |
| 2165 |  InsaneCoin INSN | US$0,002777 | 1,31% | 2,22% | US$72.269 | - | 26.026.738 INSN |
| 2166 |  MEDIA EYE NFT Portal eYe | US$0,0007764 | -6,36% | -4,79% | US$72.198 | US$22.898,17 | 92.990.540 eYe |
| 2167 |  BidiPass BDP | US$0,0001857 | 3,63% | 13,80% | US$71.799 | US$54,44 | 386.631.337 BDP |
| 2168 |  Swap XWP | US$0,004396 | -0,67% | -7,36% | US$71.210 | US$26,79 | 16.197.012 XWP |
| 2169 |  Bunicorn BUNI | US$0,002503 | 1,19% | 1,69% | US$70.211 | US$311,31 | 28.049.239 BUNI |
| 2170 |  Sypool SYP | US$0,001065 | -0,39% | -7,49% | US$69.638 | US$40.602,30 | 65.364.660 SYP |
| 2171 |  Rise RISE | US$0,0003310 | -4,33% | -8,31% | US$69.157 | US$65,88 | 208.910.078 RISE |
| 2172 |  Snowball SNOB | US$0,01284 | 1,51% | -32,70% | US$69.317 | US$22,15 | 5.397.590 SNOB |
| 2173 |  Step Finance STEP | US$0,01715 | -2,31% | 2,65% | US$68.618 | US$99.951,33 | 4.000.000 STEP |
| 2174 |  Playkey PKT | US$0,003915 | 1,27% | 2,08% | US$68.178 | - | 17.414.614 PKT |
| 2175 |  IGToken IG | US$0,00001587 | 1,23% | 1,92% | US$68.047 | - | 4.289.024.188 IG |
| 2176 |  Nsure.Network NSURE | US$0,01193 | -7,93% | -17,00% | US$67.619 | US$181.733 | 5.668.964 NSURE |
| 2177 |  ION ION | US$0,003649 | 6,33% | 4,15% | US$66.755 | - | 18.293.025 ION |
| 2178 |  Coinracer CRACE | US$0,0007199 | 1,42% | 1,49% | US$66.403 | US$373,58 | 92.234.069 CRACE |
| 2179 |  CryptoTycoon CTT | US$0,2449 | 4,85% | -3,04% | US$66.556 | US$14.370,41 | 271.803 CTT |
| 2180 |  Robust Token RBT | US$2,76 | 2,44% | -11,46% | US$65.997 | US$7,82 | 23.905 RBT |
| 2181 |  FNB Protocol FNB | US$0,00002720 | 63,86% | 14,28% | US$65.572 | US$3,01 | 2.410.449.913 FNB |
| 2182 |  Auxilium AUX | US$0,0004614 | 1,27% | 2,07% | US$65.479 | US$34.745,48 | 141.900.578 AUX |
| 2183 |  Atmos ATMOS | US$0,001041 | 1,31% | 2,22% | US$65.306 | US$11,34 | 62.717.622 ATMOS |
| 2184 |  Catex Token CATT | US$0,00008451 | -0,59% | -1,64% | US$64.611 | US$20,50 | 764.538.331 CATT |
| 2185 |  GCN Coin GCN | US$0,0000003597 | 7,15% | 13,64% | US$61.890 | US$2,19 | 172.076.810.000 GCN |
| 2186 |  Insured Finance INFI | US$0,002159 | 6,59% | 9,17% | US$63.748 | US$780,88 | 29.527.593 INFI |
| 2187 |  Celeum CLX | US$0,01237 | 1,23% | 1,92% | US$63.451 | - | 5.127.335 CLX |
| 2188 |  Neutron NTRN | US$0,001620 | 1,31% | 257,77% | US$63.367 | - | 39.121.694 NTRN |
| 2189 |  Paybswap PAYB | US$0,0004073 | 0,79% | 1,23% | US$62.782 | US$63,46 | 154.142.639 PAYB |
| 2190 |  TheForce Trade FOC | US$0,0007762 | 1,56% | 5,77% | US$62.253 | US$257,14 | 80.200.000 FOC |
| 2191 |  PYRO Network PYRO | US$0,00007933 | 1,23% | 1,92% | US$62.467 | - | 787.470.347 PYRO |
| 2192 |  Zeusshield ZSC | US$0,00005298 | 5,10% | -8,13% | US$61.962 | US$11.538,68 | 1.169.566.883 ZSC |
| 2193 |  ShoeFy SHOE | US$0,004752 | 3,00% | -0,81% | US$61.840 | US$6.927,39 | 13.013.747 SHOE |
| 2194 |  Enigma ENG | US$0,004436 | -3,01% | -21,23% | US$61.622 | US$114.903 | 13.891.797 ENG |
| 2195 |  SkinCoin SKIN | US$0,0006981 | 14,20% | 31,90% | US$61.559 | US$15.742,01 | 88.183.483 SKIN |
| 2196 |  SparkPoint Fuel SFUEL | US$0,002158 | 0,88% | 2,19% | US$61.217 | US$110,60 | 28.373.956 SFUEL |
| 2197 |  IQ.cash IQ | US$0,005121 | 0,79% | -0,58% | US$61.256 | US$150.090 | 11.962.738 IQ |
| 2198 |  Kawaii Islands KWT | US$0,002021 | 4,72% | 2,36% | US$60.618 | US$10.831,39 | 30.000.000 KWT |
| 2199 |  Decentrahub Coin DCNTR | US$0,03425 | 1,31% | 2,22% | US$60.652 | - | 1.771.062 DCNTR |
| 2200 |  Sportcash One SCONEX | US$0,004774 | 1,07% | 6,85% | US$60.660 | US$14.487,30 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.