Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002321 | 0,18% | -3,70% | US$59.688 | US$57.328,05 | 25.718.348 FIC |
| 2202 |  Novacoin NVC | US$0,02568 | 1,31% | 3,15% | US$59.993 | US$2,21 | 2.335.757 NVC |
| 2203 |  UniFarm UFARM | US$0,001554 | -0,72% | 2,87% | US$59.619 | US$44.274,47 | 38.375.919 UFARM |
| 2204 |  MojoCoin MOJO | US$0,004859 | 1,31% | 2,22% | US$59.656 | - | 12.276.850 MOJO |
| 2205 |  Plair PLA | US$0,000002314 | 1,31% | -65,93% | US$59.260 | US$139,94 | 25.610.108.545 PLA |
| 2206 |  VikkyToken VIKKY | US$0,00001587 | 1,23% | 1,92% | US$59.131 | - | 3.727.082.538 VIKKY |
| 2207 |  uPlexa UPX | US$0,00002242 | 2,50% | -2,79% | US$58.947 | US$17,68 | 2.629.276.861 UPX |
| 2208 |  SharedStake SGT | US$0,3931 | -4,41% | -9,73% | US$58.966 | US$45.302,18 | 150.015 SGT |
| 2209 |  Synergy SNRG | US$0,01203 | 1,31% | 2,22% | US$58.931 | - | 4.897.672 SNRG |
| 2210 |  Aigang AIX | US$0,002024 | 13,59% | 6,99% | US$59.245 | US$21.668,01 | 29.274.567 AIX |
| 2211 |  Warp Finance WARP | US$12,83 | 5,66% | 3,33% | US$59.972 | US$29.489,01 | 4.674 WARP |
| 2212 |  ArGo ARGO | US$0,006549 | -0,02% | 19,71% | US$58.259 | - | 8.895.833 ARGO |
| 2213 |  YENTEN YTN | US$0,001388 | 1,31% | 2,22% | US$58.244 | US$11,12 | 41.952.065 YTN |
| 2214 |  Rigel Protocol RGP | US$0,03234 | -3,61% | -2,95% | US$58.054 | US$363,30 | 1.795.012 RGP |
| 2215 |  PlatinumBAR XPTX | US$0,02684 | 1,31% | 12,93% | US$57.981 | - | 2.160.126 XPTX |
| 2216 |  DoYourTip DYT | US$0,03966 | 1,23% | 1,92% | US$57.531 | - | 1.450.470 DYT |
| 2217 |  Collateral Pay COLL | US$0,009262 | 6,48% | 18,32% | US$57.350 | US$300,44 | 6.192.106 COLL |
| 2218 |  Lunyr LUN | US$0,02476 | 1,31% | 2,22% | US$56.893 | - | 2.297.853 LUN |
| 2219 |  Ancient Kingdom DOM | US$0,00004932 | 6,74% | -2,36% | US$55.670 | US$1.861,02 | 1.128.652.490 DOM |
| 2220 |  Citadel CTL | US$0,005091 | 1,31% | 7,09% | US$55.841 | - | 10.969.269 CTL |
| 2221 |  BitGuild PLAT PLAT | US$0,0009302 | 1,36% | 0,09% | US$55.410 | US$44.795,83 | 59.566.902 PLAT |
| 2222 |  Synthetify SNY | US$0,009826 | 0,59% | -14,06% | US$55.271 | US$14.920,55 | 5.625.000 SNY |
| 2223 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2224 |  Skyrim Finance SKYRIM | US$0,002730 | 4,63% | 7,20% | US$55.420 | US$15.763,97 | 20.300.000 SKYRIM |
| 2225 |  SeChain SNN | US$0,000003220 | -32,92% | -42,50% | US$54.856 | US$19,43 | 17.033.991.147 SNN |
| 2226 |  Bolivarcoin BOLI | US$0,002985 | 13,64% | -5,81% | US$54.883 | US$28,06 | 18.386.440 BOLI |
| 2227 |  MesChain MES | US$0,00006174 | -61,70% | 6,89% | US$54.017 | US$154,51 | 874.972.732 MES |
| 2228 |  FUTURAX FTXT | US$0,00001587 | 1,23% | 1,92% | US$54.044 | - | 3.406.412.461 FTXT |
| 2229 |  Evil Coin EVIL | US$0,002545 | 1,31% | 2,22% | US$53.504 | - | 21.020.383 EVIL |
| 2230 |  ROAD ROAD | US$0,0006731 | -1,32% | 7,68% | US$53.376 | US$130.140 | 79.300.570 ROAD |
| 2231 |  LUXCoin LUX | US$0,003934 | 1,31% | -8,54% | US$53.063 | - | 13.489.309 LUX |
| 2232 |  keyTango TANGO | US$0,005343 | -1,80% | -5,48% | US$52.974 | US$379,16 | 9.915.029 TANGO |
| 2233 |  TrezarCoin TZC | US$0,0001851 | -9,95% | 2,22% | US$52.549 | US$17,54 | 283.875.450 TZC |
| 2234 |  Citadel.one XCT | US$0,005824 | -1,23% | 4,12% | US$52.391 | US$300,63 | 8.996.449 XCT |
| 2235 |  BlitzPick XBP | US$0,0001360 | 1,76% | 2,85% | US$52.050 | US$55,90 | 382.751.935 XBP |
| 2236 |  Lightstreams PHT | US$0,001317 | 1,23% | 1,92% | US$60.850 | - | 46.209.884 PHT |
| 2237 |  MicroMoney AMM | US$0,003278 | -12,08% | -3,98% | US$51.713 | US$82.592,79 | 15.777.256 AMM |
| 2238 |  Aditus ADI | US$0,0002188 | -2,27% | -1,50% | US$51.228 | US$66.787,98 | 234.110.888 ADI |
| 2239 |  Tapx TAP | US$0,001990 | -0,04% | 0,03% | US$51.158 | - | 25.712.354 TAP |
| 2240 |  WOWswap WOW | US$0,05101 | -14,98% | -16,72% | US$51.006 | US$7.662,65 | 999.987 WOW |
| 2241 |  HeroFi HEROEGG | US$0,0005869 | -0,06% | 1,44% | US$50.603 | US$3,06 | 86.226.371 HEROEGG |
| 2242 |  POLKARARE PRARE | US$0,004431 | 8,72% | 15,46% | US$50.434 | US$85.007,97 | 11.383.253 PRARE |
| 2243 |  EDUCare EKT | US$0,00007164 | 14,88% | 9,24% | US$51.889 | US$6.646,79 | 724.297.908 EKT |
| 2244 |  Webflix Token WFX | US$0,000003440 | 0,00% | -51,55% | US$49.780 | - | 14.469.258.368 WFX |
| 2245 |  Castweet CTT | US$0,02737 | 0,55% | 28,09% | US$49.103 | US$672,60 | 1.793.952 CTT |
| 2246 |  InterCrone ICR | US$0,003296 | 1,84% | 4,48% | US$48.753 | - | 14.793.793 ICR |
| 2247 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2248 |  Rubies RBIES | US$0,004628 | 1,31% | 2,22% | US$48.200 | - | 10.415.252 RBIES |
| 2249 |  Savix SVX | US$0,6254 | 1,11% | 0,84% | US$47.499 | US$38,80 | 75.945 SVX |
| 2250 |  Pancake Bunny BUNNY | US$0,09269 | 7,65% | 10,38% | US$47.294 | US$44.148,50 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.