Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Creaticles CRE8 | US$0,001588 | 0,00% | -1,49% | US$123.923 | - | 78.052.634 CRE8 |
| 2052 |  Genesis Worlds GENESIS | US$0,001125 | 3,95% | 1,10% | US$123.033 | US$13,95 | 109.383.829 GENESIS |
| 2053 |  PluraCoin PLURA | US$0,0001346 | 268,60% | 3,36% | US$123.615 | - | 918.674.631 PLURA |
| 2054 |  Eternity ENT | US$0,01296 | 1,31% | 2,22% | US$123.444 | - | 9.526.449 ENT |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,08921 | 31,46% | 53,19% | US$122.925 | US$2.288,91 | 1.377.892 BCUG |
| 2056 |  AquariusCoin ARCO | US$0,02969 | 4,26% | 6,91% | US$122.917 | - | 4.140.252 ARCO |
| 2057 |  2GIVE 2GIVE | US$0,0002314 | 1,31% | 2,22% | US$122.278 | - | 528.444.586 2GIVE |
| 2058 |  Alpha Coin APC | US$0,003471 | 1,31% | 2,22% | US$121.481 | - | 35.000.000 APC |
| 2059 |  ASKO ASKO | US$0,0009027 | 1,23% | 1,92% | US$120.587 | US$5,68 | 133.579.584 ASKO |
| 2060 |  Neurotoken NTK | US$0,001524 | 1,27% | 20,33% | US$120.239 | - | 78.906.618 NTK |
| 2061 |  Kobocoin KOBO | US$0,004859 | 1,31% | 2,22% | US$120.025 | - | 24.700.248 KOBO |
| 2062 |  EOS TRUST EOST | US$0,00001587 | 1,23% | 1,92% | US$119.289 | - | 7.518.810.122 EOST |
| 2063 |  Etherland ELAND | US$0,003811 | 1,33% | 0,80% | US$118.220 | US$17,63 | 31.024.196 ELAND |
| 2064 |  Swing SWING | US$0,01874 | 1,31% | 2,22% | US$118.560 | - | 6.325.623 SWING |
| 2065 |  Nerva XNV | US$0,006942 | -13,16% | -21,37% | US$118.133 | - | 17.017.723 XNV |
| 2066 |  Internet of Energy Network IOEN | US$0,005893 | -1,07% | -8,95% | US$117.866 | US$26.702,37 | 20.000.000 IOEN |
| 2067 |  Yield Protocol YIELD | US$0,003456 | 3,00% | -2,18% | US$117.550 | US$12.424,26 | 34.009.745 YIELD |
| 2068 |  Pascal PASC | US$0,003008 | -30,68% | -58,94% | US$117.323 | US$73,90 | 39.002.350 PASC |
| 2069 |  ROCKI ROCKI | US$0,01450 | 45,07% | 37,26% | US$116.826 | US$126.136 | 8.057.237 ROCKI |
| 2070 |  Trinity Network Credit TNC | US$0,0003472 | 2,14% | 0,65% | US$115.722 | US$202.542 | 333.333.333 TNC |
| 2071 |  ETNA Network ETNA | US$0,009430 | 1,31% | 19,50% | US$113.907 | US$165,01 | 12.079.542 ETNA |
| 2072 |  Energo TSL | US$0,0001893 | 0,06% | -7,57% | US$114.044 | US$9.272,06 | 602.378.920 TSL |
| 2073 |  Vox.Finance VOX | US$0,9234 | 2,05% | 21,15% | US$113.160 | - | 122.547 VOX |
| 2074 |  Lethean LTHN | US$0,0001415 | 2,65% | -20,20% | US$112.574 | US$7,12 | 795.787.039 LTHN |
| 2075 |  Cryptrust CTRT | US$0,00001587 | 1,23% | 1,92% | US$112.529 | - | 7.092.756.485 CTRT |
| 2076 |  Berry Data BRY | US$0,05597 | 12,97% | 8,48% | US$111.948 | US$50.355,85 | 2.000.000 BRY |
| 2077 |  PoSW Coin POSW | US$0,002545 | 1,31% | 2,22% | US$112.249 | - | 44.100.000 POSW |
| 2078 |  BHO Network BHO | US$0,0002458 | 3,48% | -1,02% | US$111.573 | US$7.305,65 | 454.000.000 BHO |
| 2079 |  Pinkcoin PINK | US$0,0002545 | 11,44% | -13,51% | US$111.837 | US$0,4400 | 439.384.543 PINK |
| 2080 |  Coinsbit Token CNB | US$0,00008351 | -1,18% | -12,84% | US$111.174 | US$639,21 | 1.331.266.628 CNB |
| 2081 |  Bitcoin Confidential BC | US$0,00001495 | -63,08% | -71,40% | US$110.146 | US$10,52 | 7.365.901.523 BC |
| 2082 |  Genesis Shards GS | US$0,008926 | -1,60% | -12,26% | US$107.391 | US$47.220,26 | 12.030.988 GS |
| 2083 |  Masari MSR | US$0,006248 | -11,67% | -16,36% | US$107.097 | US$583,22 | 17.142.056 MSR |
| 2084 |  Switch ESH | US$0,008793 | 1,31% | 2,22% | US$106.516 | US$49,61 | 12.113.793 ESH |
| 2085 |  Polis POLIS | US$0,01079 | -0,77% | -9,99% | US$106.055 | US$1,56 | 9.831.891 POLIS |
| 2086 |  bAlpha BALPHA | US$5,85 | 2,96% | 6,07% | US$105.346 | US$214,90 | 18.000 BALPHA |
| 2087 |  Fortuna Sittard Fan Token FOR | US$0,5477 | 2,69% | 10,80% | US$106.815 | US$71.397,99 | 195.008 FOR |
| 2088 |  AOK AOK | US$0,0005232 | 4,87% | -1,11% | US$104.649 | US$58.558,90 | 200.000.000 AOK |
| 2089 |  Agrello DLT | US$0,0008099 | 1,31% | 19,26% | US$104.531 | - | 129.071.019 DLT |
| 2090 |  MIB Coin MIB | US$0,0005431 | -0,73% | 19,34% | US$103.699 | US$14,53 | 190.952.414 MIB |
| 2091 |  CafeSwap Token BREW | US$0,005001 | 31,24% | 95,97% | US$103.384 | - | 20.674.289 BREW |
| 2092 |  WeOwn CHX | US$0,001035 | 0,24% | 0,03% | US$103.257 | US$2,50 | 99.719.012 CHX |
| 2093 |  Azuki AZUKI | US$0,009090 | 3,27% | 3,13% | US$102.580 | US$13,65 | 11.284.984 AZUKI |
| 2094 |  DeFi Bids BID | US$0,004487 | 0,64% | -18,01% | US$103.043 | US$1.028,96 | 22.964.266 BID |
| 2095 |  Amon AMN | US$0,0001434 | 1,76% | 2,85% | US$102.444 | US$2,92 | 714.344.960 AMN |
| 2096 |  Peanut NUX | US$0,01073 | 0,50% | 1,39% | US$101.677 | US$125.082 | 9.476.069 NUX |
| 2097 |  KeyFi KEYFI | US$0,03734 | 1,41% | -2,56% | US$100.388 | US$9,51 | 2.688.429 KEYFI |
| 2098 |  Pivot Token PVT | US$0,00001957 | 1,30% | -4,25% | US$100.482 | US$203.694 | 5.135.200.000 PVT |
| 2099 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2100 |  WorkQuest Token WQT | US$0,002666 | 0,63% | -8,99% | US$99.064 | US$101.305 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.