Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Motocoin MOTO | US$0,009487 | 1,31% | 2,22% | US$186.352 | - | 19.642.673 MOTO |
| 1952 |  MediShares MDS | US$0,0001414 | -5,34% | 1,45% | US$185.273 | US$15.760,19 | 1.310.099.624 MDS |
| 1953 |  Polinate POLI | US$0,001188 | 1,80% | -19,73% | US$183.323 | US$12.778,04 | 154.294.330 POLI |
| 1954 |  Sator SAO | US$0,003350 | 12,32% | -17,18% | US$183.967 | US$42.427,10 | 54.913.292 SAO |
| 1955 |  TradeStars TSX | US$0,01350 | -19,27% | 18,09% | US$182.953 | US$45.979,93 | 13.548.646 TSX |
| 1956 |  Freedomcoin FREED | US$0,02775 | -6,90% | -27,01% | US$183.286 | US$283,52 | 6.604.387 FREED |
| 1957 |  Add.xyz ADD | US$0,02209 | 0,00% | -0,14% | US$183.282 | - | 8.296.071 ADD |
| 1958 |  Ubex UBEX | US$0,00005514 | -3,01% | 246,06% | US$182.293 | US$1.852,89 | 3.306.258.739 UBEX |
| 1959 |  AdaSwap ASW | US$0,0002498 | 2,75% | 4,90% | US$179.900 | US$14.778,23 | 720.170.360 ASW |
| 1960 |  Leverj Gluon L2 | US$0,0005751 | 0,69% | 16,71% | US$178.120 | US$149,03 | 309.746.114 L2 |
| 1961 |  Planet Inverse XIV | US$0,005303 | -3,95% | 4,99% | US$177.302 | US$527.880 | 33.435.498 XIV |
| 1962 |  Pigeoncoin PGN | US$0,00002360 | 1,30% | -0,66% | US$177.357 | US$3.327,65 | 7.514.364.865 PGN |
| 1963 |  Lucretius LUC | US$0,0007234 | 3,41% | 22,83% | US$177.186 | US$149.226 | 244.923.666 LUC |
| 1964 |  Rune Shards RXS | US$0,0009730 | 0,80% | 4,78% | US$176.404 | US$204,92 | 181.305.040 RXS |
| 1965 |  Bitcoin Green BITG | US$0,01475 | -3,19% | 6,98% | US$176.072 | US$226,82 | 11.941.077 BITG |
| 1966 |  Famcentral FAM | US$0,01698 | 1,21% | 1,96% | US$173.775 | US$61,28 | 10.233.001 FAM |
| 1967 |  BitcoinPoS BPS | US$0,02900 | 69,31% | 29,42% | US$173.868 | US$38,65 | 5.994.733 BPS |
| 1968 |  ETHA Lend ETHA | US$0,01850 | -0,89% | -0,31% | US$173.191 | US$77.811,40 | 9.359.425 ETHA |
| 1969 |  Titan Coin TTN | US$0,0001908 | 1,30% | 206,50% | US$173.823 | - | 910.820.150 TTN |
| 1970 |  SnowSwap SNOW | US$0,3501 | 3,22% | -7,51% | US$173.493 | US$14.220,76 | 495.589 SNOW |
| 1971 |  Power Index Pool Token PIPT | US$0,8637 | 0,00% | 9,12% | US$172.650 | - | 199.884 PIPT |
| 1972 |  Inex Project INEX | US$0,00001587 | 1,23% | 1,92% | US$172.774 | - | 10.890.000.000 INEX |
| 1973 |  Orion Money ORION | US$0,001815 | 5,05% | -15,14% | US$172.420 | US$27.725,56 | 95.000.673 ORION |
| 1974 |  Friendz FDZ | US$0,0003338 | -21,08% | 5,78% | US$172.288 | US$49.321,10 | 516.152.388 FDZ |
| 1975 |  Novara Calcio Fan Token NOV | US$0,4853 | 0,89% | -1,84% | US$171.174 | US$74.326,20 | 352.746 NOV |
| 1976 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,08% | US$168.961 | US$7.736,69 | 279.797.494 BIRD |
| 1977 |  Qbao QBT | US$0,002594 | 8,33% | 22,78% | US$169.551 | US$15.210,05 | 65.351.403 QBT |
| 1978 |  FintruX Network FTX | US$0,001762 | 1,76% | 2,85% | US$167.352 | US$84,43 | 95.000.000 FTX |
| 1979 |  DeFiner FIN | US$0,001295 | -11,40% | -10,74% | US$166.275 | US$7.476,09 | 128.364.590 FIN |
| 1980 |  U Network UUU | US$0,00001661 | -25,22% | -24,23% | US$166.009 | US$200.162 | 9.994.600.000 UUU |
| 1981 |  WeTrust TRST | US$0,001789 | 1,76% | 2,85% | US$164.890 | US$2,33 | 92.147.500 TRST |
| 1982 |  Netko NETKO | US$0,009950 | 1,31% | 2,22% | US$165.074 | - | 16.590.515 NETKO |
| 1983 |  Cryptonite XCN | US$0,0002314 | 1,31% | 2,22% | US$163.943 | - | 708.506.520 XCN |
| 1984 |  Apron Network APN | US$0,001743 | 3,56% | 13,03% | US$163.014 | US$56.741,48 | 93.500.000 APN |
| 1985 |  Innovation Blockchain Payment IBP | US$0,0008675 | 1,32% | -0,05% | US$163.103 | US$64.448,60 | 188.009.206 IBP |
| 1986 |  DopeCoin DOPE | US$0,001388 | 1,31% | 2,22% | US$162.223 | - | 116.845.228 DOPE |
| 1987 |  MicroBitcoin MBC | US$0,000003360 | -4,27% | -2,33% | US$161.159 | US$21,98 | 47.958.344.687 MBC |
| 1988 |  CoTrader COT | US$0,000008509 | 1,76% | 9,77% | US$160.706 | US$96,66 | 18.886.520.618 COT |
| 1989 |  Zoracles ZORA | US$29,42 | -2,99% | -13,52% | US$160.731 | US$5.432,12 | 5.463 ZORA |
| 1990 |  ByteNext BNU | US$0,009243 | 0,70% | -1,09% | US$159.439 | US$165,70 | 17.250.000 BNU |
| 1991 |  DinoSwap DINO | US$0,001027 | 1,87% | -10,46% | US$159.510 | US$17.302,99 | 155.361.987 DINO |
| 1992 |  XcelToken Plus XLAB | US$0,000004978 | -0,38% | 26,82% | US$159.283 | US$5.932,01 | 31.999.840.391 XLAB |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0001611 | 0,28% | -1,78% | US$159.297 | US$11.605,79 | 989.061.136 IHT |
| 1994 |  Stealth XST | US$0,004000 | 0,00% | 0,00% | US$158.538 | - | 39.630.019 XST |
| 1995 |  Blue Protocol BLUE | US$0,004297 | 1,27% | 2,08% | US$157.468 | - | 36.645.278 BLUE |
| 1996 |  Lepasa LEPA | US$0,02462 | 1,47% | 5,19% | US$155.048 | US$37.224,69 | 6.297.959 LEPA |
| 1997 |  Maxcoin MAX | US$0,002545 | 11,44% | -33,86% | US$156.399 | US$76,29 | 61.445.805 MAX |
| 1998 |  Kurrent KURT | US$0,002545 | 1,31% | 2,22% | US$156.193 | - | 61.364.813 KURT |
| 1999 |  VisionGame VISION | US$0,002915 | -5,53% | 11,67% | US$155.724 | US$593.057 | 53.415.568 VISION |
| 2000 |  Remme REM | US$0,0001557 | 0,42% | -0,16% | US$155.744 | US$63.496,90 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.